| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
523.00
|
|
2026-05-05
|
22
|
5
|
17
|
718.00
|
|
2026-04-30
|
35
|
6
|
29
|
609.00
|
|
2026-04-29
|
2
|
16
|
-14
|
560.00
|
|
2026-04-17
|
38
|
14
|
24
|
644.00
|
|
2026-04-16
|
192
|
280
|
-88
|
586.00
|
|
2026-04-15
|
78
|
35
|
43
|
533.00
|
|
2026-04-14
|
67
|
134
|
-67
|
485.00
|
|
2026-04-09
|
20
|
7
|
13
|
429.00
|
|
2026-03-20
|
38
|
73
|
-35
|
404.50
|
|
2026-02-24
|
32
|
103
|
-71
|
393.00
|
|
2026-02-04
|
266
|
150
|
116
|
328.00
|
|
2025-12-08
|
44
|
159
|
-115
|
246.50
|
|
2025-12-05
|
67
|
16
|
51
|
239.50
|
|
2025-11-28
|
109
|
266
|
-157
|
235.50
|
|
2025-09-25
|
137
|
104
|
33
|
217.50
|
|
2025-09-18
|
46
|
25
|
21
|
201.00
|
|
2025-09-17
|
21
|
63
|
-42
|
203.00
|
|
2025-09-05
|
39
|
65
|
-26
|
201.00
|
|
2025-08-29
|
135
|
67
|
68
|
205.00
|
|
2025-07-21
|
134
|
80
|
54
|
194.00
|
|
2025-01-15
|
35
|
62
|
-27
|
188.50
|
|
2024-12-18
|
146
|
102
|
44
|
166.50
|
|
2024-11-18
|
34
|
85
|
-51
|
141.00
|
|
2024-10-01
|
128
|
211
|
-83
|
154.50
|
|
2024-09-12
|
94
|
157
|
-63
|
129.00
|
|
2024-08-19
|
10
|
50
|
-40
|
112.00
|
|
2024-08-16
|
38
|
10
|
28
|
102.00
|
|
2024-07-26
|
58
|
2
|
56
|
108.50
|
|
2024-07-22
|
6
|
57
|
-51
|
116.00
|
|
2024-07-17
|
48
|
12
|
36
|
132.50
|
|
2024-06-12
|
61
|
28
|
33
|
145.00
|
|
2024-05-28
|
34
|
65
|
-31
|
148.00
|
|
2024-05-17
|
1
|
71
|
-70
|
119.50
|
|
2024-04-19
|
35
|
10
|
25
|
118.00
|
|
2024-03-21
|
33
|
8
|
25
|
138.00
|
|
2024-03-20
|
45
|
5
|
40
|
141.00
|
|
2024-03-13
|
24
|
74
|
-50
|
151.50
|
|
2024-03-11
|
58
|
10
|
48
|
154.50
|
|
2024-02-29
|
31
|
8
|
23
|
156.00
|
|
2024-02-26
|
66
|
120
|
-54
|
169.00
|
|
2024-02-23
|
88
|
130
|
-42
|
165.00
|
|
2024-02-02
|
44
|
24
|
20
|
145.00
|
|
2024-01-03
|
40
|
13
|
27
|
139.00
|
|
2023-12-25
|
50
|
29
|
21
|
162.00
|
|
2023-12-20
|
52
|
105
|
-53
|
172.50
|
|
2023-12-08
|
65
|
184
|
-119
|
177.50
|
|
2023-11-21
|
244
|
36
|
208
|
170.00
|
|
2023-07-13
|
6
|
82
|
-76
|
155.50
|
|
2023-03-21
|
106
|
85
|
21
|
45.45
|
|
2023-02-06
|
222
|
169
|
53
|
48.55
|
|
2022-12-20
|
37
|
0
|
37
|
46.80
|
|
2022-11-07
|
49
|
91
|
-42
|
33.35
|
|
2022-09-22
|
7
|
38
|
-31
|
40.20
|
|
2022-09-05
|
28
|
261
|
-233
|
34.60
|
|
2022-09-02
|
1
|
91
|
-90
|
37.90
|
|
2022-08-04
|
5
|
40
|
-35
|
27.90
|
|
2022-08-01
|
22
|
0
|
22
|
29.00
|
|
2022-07-29
|
8
|
39
|
-31
|
30.05
|
|
2022-07-26
|
126
|
5
|
121
|
29.45
|
|
2022-07-25
|
7
|
92
|
-85
|
30.40
|
|
2022-07-18
|
7
|
43
|
-36
|
28.00
|
|
2022-07-14
|
95
|
26
|
69
|
28.15
|
|
2022-07-13
|
100
|
15
|
85
|
29.50
|
|
2022-07-07
|
1
|
39
|
-38
|
25.85
|
|
2022-06-27
|
10
|
6
|
4
|
18.40
|
|
2022-06-13
|
7
|
0
|
7
|
19.75
|
|
2022-06-09
|
9
|
0
|
9
|
19.60
|
|
2022-05-18
|
0
|
7
|
-7
|
19.45
|
|
2022-04-07
|
6
|
0
|
6
|
18.00
|
|
2022-04-01
|
3
|
0
|
3
|
18.40
|
|
2022-03-21
|
2
|
0
|
2
|
17.85
|
|
2022-03-16
|
0
|
7
|
-7
|
17.65
|
|
2022-03-14
|
7
|
0
|
7
|
17.85
|
|
2022-03-02
|
0
|
4
|
-4
|
18.05
|
|
2022-01-06
|
5
|
0
|
5
|
18.95
|
|
2022-01-05
|
15
|
0
|
15
|
18.85
|
|
2021-12-28
|
1
|
93
|
-92
|
19.85
|
|
2021-12-03
|
0
|
9
|
-9
|
18.60
|
|
2021-12-02
|
5
|
0
|
5
|
18.35
|
|
2021-11-29
|
0
|
4
|
-4
|
18.05
|
|
2021-11-16
|
73
|
8
|
65
|
19.60
|
|
2021-11-10
|
5
|
0
|
5
|
17.65
|
|
2021-10-27
|
10
|
0
|
10
|
17.70
|
|
2021-10-25
|
0
|
4
|
-4
|
17.25
|
|
2021-09-30
|
10
|
0
|
10
|
18.15
|
|
2021-08-30
|
0
|
5
|
-5
|
18.10
|
|
2021-08-18
|
5
|
0
|
5
|
18.40
|
|
2021-07-21
|
0
|
10
|
-10
|
19.05
|
|
2021-07-12
|
0
|
7
|
-7
|
18.90
|
|
2021-07-09
|
1
|
11
|
-10
|
18.75
|
|
2021-05-28
|
17
|
0
|
17
|
19.65
|
|
2021-05-04
|
0
|
24
|
-24
|
20.45
|
|
2021-04-20
|
13
|
1
|
12
|
24.25
|
|
2021-04-13
|
9
|
41
|
-32
|
25.90
|
|
2021-04-09
|
39
|
4
|
35
|
25.95
|
|
2021-02-05
|
7
|
25
|
-18
|
22.00
|
|
2021-02-04
|
2
|
7
|
-5
|
21.90
|
|
2021-01-28
|
9
|
0
|
9
|
22.00
|
|
2021-01-26
|
0
|
14
|
-14
|
22.20
|
|
2021-01-21
|
0
|
15
|
-15
|
21.65
|
|
2021-01-19
|
21
|
0
|
21
|
24.00
|
|
2021-01-14
|
0
|
11
|
-11
|
24.95
|
|
2021-01-07
|
1
|
11
|
-10
|
26.50
|
|
2021-01-06
|
30
|
3
|
27
|
26.50
|
|
2020-12-24
|
6
|
0
|
6
|
26.20
|
|
2020-12-23
|
7
|
0
|
7
|
26.10
|
|
2020-12-17
|
0
|
15
|
-15
|
26.75
|
|
2020-12-08
|
5
|
19
|
-14
|
28.05
|
|
2020-11-26
|
8
|
19
|
-11
|
28.60
|
|
2020-11-12
|
20
|
0
|
20
|
26.35
|
|
2020-10-29
|
13
|
1
|
12
|
25.55
|
|
2020-10-28
|
6
|
0
|
6
|
25.80
|
|
2020-10-14
|
2
|
16
|
-14
|
26.55
|
|
2020-08-13
|
71
|
136
|
-65
|
33.05
|
|
2020-08-12
|
68
|
24
|
44
|
30.10
|
|
2020-08-11
|
7
|
31
|
-24
|
27.40
|
|
2020-08-06
|
45
|
23
|
22
|
28.20
|
|
2020-05-11
|
9
|
61
|
-52
|
22.40
|
|
2020-05-06
|
0
|
36
|
-36
|
19.95
|
|
2020-05-05
|
5
|
81
|
-76
|
19.80
|
|
2020-04-24
|
46
|
3
|
43
|
16.10
|
|
2020-04-22
|
15
|
0
|
15
|
15.10
|
|
2020-04-21
|
12
|
0
|
12
|
15.00
|
|
2020-04-20
|
11
|
0
|
11
|
15.80
|
|
2020-04-13
|
10
|
0
|
10
|
14.35
|
|
2020-04-10
|
18
|
2
|
16
|
14.80
|
|
2020-03-06
|
1
|
7
|
-6
|
19.80
|
|
2020-02-18
|
6
|
16
|
-10
|
20.75
|
|
2020-02-17
|
3
|
15
|
-12
|
20.95
|
|
2020-02-13
|
24
|
5
|
19
|
21.10
|
|
2020-02-11
|
23
|
3
|
20
|
20.80
|
|
2020-02-07
|
14
|
27
|
-13
|
20.25
|
|
2020-01-30
|
50
|
24
|
26
|
22.35
|
|
2020-01-02
|
60
|
97
|
-37
|
25.75
|
|
2019-12-30
|
25
|
119
|
-94
|
23.90
|
|
2019-12-25
|
96
|
0
|
96
|
23.60
|
|
2019-12-23
|
10
|
37
|
-27
|
23.20
|
|
2019-11-22
|
5
|
14
|
-9
|
24.85
|
|
2019-10-21
|
9
|
20
|
-11
|
22.70
|
|
2019-10-16
|
33
|
0
|
33
|
21.55
|
|
2019-10-15
|
0
|
6
|
-6
|
21.80
|
|
2019-09-16
|
5
|
0
|
5
|
20.20
|
|
2019-09-05
|
1
|
6
|
-5
|
21.05
|
|
2019-09-02
|
0
|
5
|
-5
|
20.50
|
|
2019-08-19
|
11
|
0
|
11
|
19.95
|
|
2019-08-02
|
0
|
10
|
-10
|
20.15
|
| 合計 | 5005 | 5661 | -656 | |
