| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
38
|
176
|
-138
|
107.00
|
|
2026-05-25
|
130
|
22
|
108
|
99.50
|
|
2026-05-12
|
23
|
86
|
-63
|
94.50
|
|
2026-05-08
|
98
|
25
|
73
|
94.70
|
|
2026-04-29
|
24
|
2
|
22
|
106.50
|
|
2026-03-26
|
47
|
97
|
-50
|
65.90
|
|
2026-03-12
|
168
|
328
|
-160
|
71.90
|
|
2026-03-11
|
401
|
284
|
117
|
70.70
|
|
2026-03-03
|
283
|
479
|
-196
|
67.80
|
|
2026-03-02
|
569
|
247
|
322
|
70.60
|
|
2026-02-24
|
30
|
198
|
-168
|
60.70
|
|
2026-02-11
|
182
|
13
|
169
|
50.20
|
|
2026-01-09
|
49
|
98
|
-49
|
50.30
|
|
2026-01-08
|
161
|
110
|
51
|
49.80
|
|
2025-12-09
|
87
|
197
|
-110
|
45.85
|
|
2025-11-28
|
44
|
8
|
36
|
39.90
|
|
2025-11-26
|
61
|
0
|
61
|
38.25
|
|
2025-11-21
|
54
|
134
|
-80
|
42.55
|
|
2025-10-31
|
129
|
72
|
57
|
40.50
|
|
2025-07-28
|
0
|
16
|
-16
|
24.50
|
|
2025-07-22
|
75
|
123
|
-48
|
22.10
|
|
2025-07-21
|
58
|
7
|
51
|
20.10
|
|
2025-07-09
|
4
|
6
|
-2
|
15.80
|
|
2025-05-21
|
1
|
0
|
1
|
16.15
|
|
2025-05-14
|
0
|
4
|
-4
|
16.35
|
|
2025-05-06
|
0
|
3
|
-3
|
16.05
|
|
2025-04-30
|
0
|
7
|
-7
|
15.65
|
|
2025-04-14
|
5
|
0
|
5
|
14.40
|
|
2025-04-10
|
6
|
0
|
6
|
14.85
|
|
2025-04-01
|
0
|
27
|
-27
|
19.00
|
|
2025-03-28
|
7
|
0
|
7
|
18.60
|
|
2025-03-27
|
26
|
8
|
18
|
19.40
|
|
2025-02-27
|
0
|
8
|
-8
|
20.00
|
|
2025-02-26
|
0
|
5
|
-5
|
19.90
|
|
2025-01-22
|
2
|
0
|
2
|
17.25
|
|
2025-01-09
|
1
|
0
|
1
|
18.15
|
|
2024-11-14
|
6
|
1
|
5
|
19.55
|
|
2024-09-23
|
19
|
0
|
19
|
23.95
|
|
2024-09-06
|
68
|
14
|
54
|
22.80
|
|
2024-08-27
|
0
|
2
|
-2
|
20.10
|
|
2024-05-16
|
0
|
4
|
-4
|
26.10
|
|
2024-05-15
|
0
|
30
|
-30
|
25.60
|
|
2024-04-22
|
30
|
0
|
30
|
25.40
|
|
2024-03-07
|
0
|
7
|
-7
|
25.90
|
|
2024-02-23
|
12
|
0
|
12
|
26.55
|
|
2024-02-22
|
1
|
6
|
-5
|
26.80
|
|
2024-02-20
|
6
|
0
|
6
|
26.50
|
|
2024-02-15
|
0
|
2
|
-2
|
25.95
|
|
2024-01-24
|
0
|
11
|
-11
|
26.55
|
|
2024-01-10
|
0
|
3
|
-3
|
25.80
|
|
2024-01-08
|
12
|
0
|
12
|
26.90
|
|
2023-12-18
|
0
|
2
|
-2
|
25.45
|
|
2023-12-11
|
2
|
0
|
2
|
26.25
|
|
2023-10-17
|
0
|
4
|
-4
|
26.55
|
|
2023-07-14
|
5
|
0
|
5
|
26.65
|
|
2023-06-30
|
0
|
4
|
-4
|
28.00
|
|
2023-06-06
|
0
|
5
|
-5
|
27.00
|
|
2023-06-05
|
0
|
8
|
-8
|
26.65
|
|
2023-06-02
|
0
|
3
|
-3
|
26.15
|
|
2023-05-16
|
1
|
0
|
1
|
26.00
|
|
2023-04-21
|
1
|
5
|
-4
|
26.25
|
|
2023-04-06
|
0
|
4
|
-4
|
28.35
|
|
2023-02-08
|
0
|
3
|
-3
|
27.50
|
|
2023-01-17
|
0
|
4
|
-4
|
26.40
|
|
2022-09-28
|
0
|
5
|
-5
|
22.45
|
|
2022-04-29
|
0
|
9
|
-9
|
34.85
|
|
2022-04-08
|
5
|
0
|
5
|
39.40
|
|
2022-02-09
|
1
|
10
|
-9
|
44.10
|
|
2022-01-18
|
5
|
0
|
5
|
44.10
|
|
2021-12-13
|
9
|
0
|
9
|
45.15
|
|
2021-12-06
|
7
|
20
|
-13
|
48.25
|
|
2021-11-16
|
29
|
0
|
29
|
42.55
|
|
2021-11-11
|
3
|
33
|
-30
|
43.00
|
|
2021-11-10
|
121
|
77
|
44
|
44.05
|
|
2021-09-24
|
55
|
99
|
-44
|
46.65
|
|
2021-09-13
|
61
|
22
|
39
|
43.40
|
|
2021-07-14
|
32
|
248
|
-216
|
52.90
|
|
2021-07-13
|
233
|
141
|
92
|
57.90
|
|
2021-07-12
|
139
|
10
|
129
|
52.70
|
|
2021-07-09
|
11
|
53
|
-42
|
47.95
|
|
2021-06-25
|
2
|
16
|
-14
|
42.95
|
|
2021-06-09
|
46
|
6
|
40
|
40.00
|
|
2021-06-03
|
14
|
1
|
13
|
39.50
|
|
2021-05-28
|
4
|
33
|
-29
|
39.40
|
|
2021-05-19
|
1
|
61
|
-60
|
37.55
|
|
2021-05-18
|
1
|
36
|
-35
|
34.15
|
|
2021-05-17
|
52
|
1
|
51
|
31.05
|
|
2021-05-12
|
28
|
3
|
25
|
35.30
|
|
2021-05-10
|
2
|
61
|
-59
|
41.60
|
|
2021-05-07
|
42
|
4
|
38
|
39.80
|
|
2021-04-29
|
2
|
18
|
-16
|
44.90
|
|
2021-04-12
|
13
|
53
|
-40
|
41.05
|
|
2021-03-23
|
168
|
342
|
-174
|
34.80
|
|
2021-03-19
|
228
|
29
|
199
|
31.65
|
|
2020-12-16
|
0
|
6
|
-6
|
19.35
|
|
2020-12-15
|
4
|
0
|
4
|
18.80
|
|
2020-12-11
|
8
|
0
|
8
|
19.25
|
|
2020-12-10
|
12
|
0
|
12
|
19.85
|
|
2020-11-30
|
3
|
23
|
-20
|
20.60
|
|
2020-11-20
|
7
|
0
|
7
|
17.85
|
|
2020-11-19
|
2
|
0
|
2
|
18.00
|
|
2020-11-18
|
5
|
0
|
5
|
18.10
|
|
2020-11-12
|
1
|
13
|
-12
|
18.15
|
|
2020-11-10
|
0
|
3
|
-3
|
16.80
|
|
2020-10-26
|
0
|
7
|
-7
|
17.00
|
|
2020-10-21
|
2
|
0
|
2
|
16.30
|
|
2020-10-05
|
0
|
2
|
-2
|
16.45
|
|
2020-08-21
|
0
|
6
|
-6
|
17.15
|
|
2020-08-10
|
7
|
0
|
7
|
17.55
|
|
2020-08-05
|
1
|
3
|
-2
|
18.25
|
|
2020-07-28
|
0
|
4
|
-4
|
17.85
|
|
2020-07-24
|
4
|
0
|
4
|
18.90
|
|
2020-05-27
|
10
|
0
|
10
|
19.45
|
|
2020-03-02
|
0
|
6
|
-6
|
20.00
|
|
2020-02-10
|
0
|
10
|
-10
|
20.15
|
|
2020-02-07
|
4
|
0
|
4
|
20.30
|
|
2019-12-26
|
10
|
0
|
10
|
24.30
|
|
2019-12-16
|
0
|
7
|
-7
|
24.70
|
|
2019-11-27
|
4
|
1
|
3
|
23.05
|
|
2019-11-12
|
0
|
12
|
-12
|
23.50
|
|
2019-10-18
|
10
|
0
|
10
|
25.50
|
|
2019-10-04
|
0
|
30
|
-30
|
25.40
|
|
2019-09-25
|
32
|
2
|
30
|
26.90
|
|
2019-09-20
|
6
|
21
|
-15
|
27.70
|
|
2019-09-11
|
34
|
72
|
-38
|
28.90
|
|
2019-09-05
|
64
|
13
|
51
|
28.25
|
|
2019-08-15
|
1
|
10
|
-9
|
23.50
|
|
2019-08-05
|
5
|
0
|
5
|
22.15
|
|
2019-08-01
|
5
|
0
|
5
|
23.00
|
|
2019-07-31
|
5
|
0
|
5
|
23.20
|
|
2019-07-23
|
0
|
3
|
-3
|
23.85
|
| 合計 | 4486 | 4557 | -71 | |
