| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
10.70
|
|
2026-04-17
|
3
|
58
|
-55
|
10.95
|
|
2026-04-16
|
0
|
15
|
-15
|
10.90
|
|
2026-04-15
|
44
|
0
|
44
|
10.90
|
|
2026-04-14
|
31
|
0
|
31
|
11.00
|
|
2026-03-19
|
1
|
25
|
-24
|
12.00
|
|
2026-03-17
|
0
|
16
|
-16
|
12.30
|
|
2026-03-03
|
4
|
16
|
-12
|
12.10
|
|
2026-01-08
|
0
|
37
|
-37
|
10.30
|
|
2026-01-05
|
15
|
4
|
11
|
9.15
|
|
2026-01-02
|
4
|
76
|
-72
|
9.45
|
|
2025-12-31
|
0
|
35
|
-35
|
9.13
|
|
2025-12-30
|
13
|
8
|
5
|
9.06
|
|
2025-12-29
|
0
|
32
|
-32
|
9.05
|
|
2025-12-26
|
0
|
34
|
-34
|
9.01
|
|
2025-12-24
|
16
|
0
|
16
|
9.00
|
|
2025-12-23
|
29
|
0
|
29
|
9.01
|
|
2025-12-22
|
3
|
9
|
-6
|
9.01
|
|
2025-12-19
|
31
|
0
|
31
|
8.99
|
|
2025-12-18
|
14
|
0
|
14
|
9.00
|
|
2025-12-17
|
10
|
0
|
10
|
9.02
|
|
2025-12-16
|
6
|
0
|
6
|
9.05
|
|
2025-12-15
|
37
|
0
|
37
|
9.11
|
|
2025-12-10
|
35
|
1
|
34
|
9.06
|
|
2025-12-09
|
0
|
32
|
-32
|
9.46
|
|
2025-12-08
|
29
|
7
|
22
|
9.11
|
|
2025-12-05
|
3
|
2
|
1
|
8.70
|
|
2025-12-03
|
3
|
0
|
3
|
8.75
|
|
2025-12-02
|
0
|
31
|
-31
|
8.73
|
|
2025-12-01
|
16
|
0
|
16
|
8.54
|
|
2025-11-28
|
3
|
15
|
-12
|
8.61
|
|
2025-11-27
|
15
|
0
|
15
|
8.50
|
|
2025-11-19
|
3
|
0
|
3
|
8.54
|
|
2025-10-07
|
5
|
0
|
5
|
9.06
|
|
2025-09-18
|
5
|
0
|
5
|
9.30
|
|
2025-08-21
|
6
|
0
|
6
|
9.78
|
|
2025-06-03
|
0
|
3
|
-3
|
7.11
|
|
2025-05-29
|
2
|
0
|
2
|
7.30
|
|
2025-05-09
|
0
|
7
|
-7
|
7.91
|
|
2025-05-07
|
0
|
3
|
-3
|
7.66
|
|
2025-04-17
|
1
|
0
|
1
|
7.32
|
|
2025-03-31
|
4
|
0
|
4
|
8.67
|
|
2025-02-19
|
0
|
12
|
-12
|
10.10
|
|
2025-02-18
|
3
|
0
|
3
|
10.10
|
|
2025-02-14
|
0
|
3
|
-3
|
10.05
|
|
2025-01-08
|
0
|
7
|
-7
|
9.73
|
|
2025-01-07
|
18
|
0
|
18
|
10.00
|
|
2024-12-31
|
3
|
0
|
3
|
9.44
|
|
2024-12-24
|
3
|
0
|
3
|
9.76
|
|
2024-10-04
|
4
|
0
|
4
|
11.55
|
|
2024-07-23
|
5
|
0
|
5
|
12.75
|
|
2024-07-19
|
0
|
20
|
-20
|
12.80
|
|
2024-07-16
|
25
|
0
|
25
|
13.50
|
|
2024-05-27
|
0
|
10
|
-10
|
11.60
|
|
2024-05-20
|
5
|
0
|
5
|
10.80
|
|
2024-04-12
|
0
|
32
|
-32
|
11.15
|
|
2024-04-10
|
0
|
53
|
-53
|
11.35
|
|
2024-04-09
|
0
|
15
|
-15
|
11.00
|
|
2024-02-02
|
0
|
10
|
-10
|
11.15
|
|
2024-02-01
|
0
|
5
|
-5
|
11.15
|
|
2024-01-16
|
8
|
0
|
8
|
10.80
|
|
2024-01-10
|
6
|
0
|
6
|
11.00
|
|
2024-01-02
|
1
|
11
|
-10
|
11.50
|
|
2023-12-27
|
2
|
29
|
-27
|
11.95
|
|
2023-12-26
|
0
|
23
|
-23
|
11.30
|
|
2023-12-22
|
0
|
22
|
-22
|
11.50
|
|
2023-12-20
|
0
|
6
|
-6
|
11.55
|
|
2023-12-15
|
15
|
0
|
15
|
11.35
|
|
2023-12-11
|
16
|
0
|
16
|
11.80
|
|
2023-12-07
|
33
|
4
|
29
|
12.60
|
|
2023-12-06
|
13
|
56
|
-43
|
12.90
|
|
2023-12-01
|
19
|
0
|
19
|
11.85
|
|
2023-11-22
|
44
|
5
|
39
|
12.50
|
|
2023-11-16
|
3
|
47
|
-44
|
10.85
|
|
2023-11-15
|
0
|
52
|
-52
|
10.50
|
|
2023-11-13
|
6
|
0
|
6
|
10.30
|
|
2023-11-10
|
7
|
0
|
7
|
10.20
|
|
2023-11-09
|
12
|
0
|
12
|
10.40
|
|
2023-11-06
|
7
|
0
|
7
|
10.60
|
|
2023-11-03
|
3
|
0
|
3
|
10.40
|
|
2023-11-01
|
15
|
0
|
15
|
10.45
|
|
2023-09-14
|
0
|
8
|
-8
|
10.40
|
|
2023-09-13
|
5
|
0
|
5
|
10.30
|
|
2023-09-07
|
0
|
21
|
-21
|
10.35
|
|
2023-09-06
|
27
|
1
|
26
|
10.75
|
|
2023-09-01
|
0
|
4
|
-4
|
9.81
|
|
2023-07-26
|
0
|
50
|
-50
|
9.93
|
|
2023-07-20
|
0
|
2
|
-2
|
10.30
|
|
2023-07-12
|
0
|
5
|
-5
|
10.50
|
|
2023-05-25
|
3
|
0
|
3
|
9.44
|
|
2023-05-15
|
2
|
0
|
2
|
9.27
|
|
2023-04-24
|
5
|
0
|
5
|
9.40
|
|
2023-01-03
|
0
|
1
|
-1
|
8.23
|
|
2022-11-21
|
2
|
0
|
2
|
8.39
|
|
2022-11-10
|
3
|
0
|
3
|
8.28
|
|
2022-09-28
|
0
|
3
|
-3
|
8.07
|
|
2022-08-19
|
5
|
0
|
5
|
9.82
|
|
2022-08-17
|
0
|
5
|
-5
|
9.79
|
|
2022-07-25
|
1
|
16
|
-15
|
9.71
|
|
2022-07-11
|
5
|
0
|
5
|
8.94
|
|
2022-07-08
|
0
|
5
|
-5
|
8.95
|
|
2022-07-07
|
19
|
0
|
19
|
8.90
|
|
2022-06-20
|
0
|
9
|
-9
|
10.00
|
|
2022-06-17
|
0
|
15
|
-15
|
10.35
|
|
2022-06-14
|
5
|
0
|
5
|
10.90
|
|
2022-06-10
|
0
|
5
|
-5
|
11.00
|
|
2022-05-16
|
5
|
1
|
4
|
10.00
|
|
2022-05-09
|
5
|
2
|
3
|
10.20
|
|
2022-04-26
|
9
|
0
|
9
|
10.35
|
|
2022-04-22
|
3
|
0
|
3
|
10.95
|
|
2022-04-20
|
0
|
6
|
-6
|
11.10
|
|
2022-04-18
|
6
|
0
|
6
|
10.90
|
|
2022-04-07
|
50
|
0
|
50
|
11.65
|
|
2022-03-14
|
2
|
0
|
2
|
10.30
|
|
2022-03-02
|
0
|
6
|
-6
|
11.25
|
|
2022-02-25
|
2
|
0
|
2
|
11.10
|
|
2021-10-04
|
3
|
14
|
-11
|
11.60
|
|
2021-08-18
|
3
|
22
|
-19
|
14.15
|
|
2021-08-13
|
3
|
82
|
-79
|
14.60
|
|
2021-08-05
|
5
|
38
|
-33
|
17.20
|
|
2021-07-22
|
85
|
691
|
-606
|
18.60
|
|
2021-07-21
|
748
|
20
|
728
|
18.00
|
|
2021-06-30
|
5
|
34
|
-29
|
14.30
|
|
2021-06-23
|
2
|
38
|
-36
|
14.40
|
|
2021-06-17
|
0
|
28
|
-28
|
15.15
|
|
2021-06-11
|
29
|
87
|
-58
|
15.40
|
|
2021-06-10
|
97
|
23
|
74
|
17.00
|
|
2021-06-07
|
1
|
26
|
-25
|
14.00
|
|
2021-06-03
|
2
|
18
|
-16
|
14.90
|
|
2021-05-31
|
1
|
31
|
-30
|
14.20
|
|
2021-05-28
|
44
|
1
|
43
|
14.55
|
|
2021-05-21
|
15
|
0
|
15
|
12.30
|
|
2021-05-17
|
4
|
42
|
-38
|
11.35
|
|
2021-05-10
|
32
|
624
|
-592
|
16.40
|
|
2021-05-07
|
621
|
2
|
619
|
15.60
|
|
2021-05-04
|
31
|
0
|
31
|
16.20
|
|
2021-04-29
|
94
|
13
|
81
|
19.95
|
|
2021-04-28
|
9
|
65
|
-56
|
21.15
|
|
2021-04-26
|
21
|
0
|
21
|
17.50
|
|
2021-04-23
|
0
|
32
|
-32
|
15.95
|
|
2021-04-09
|
38
|
7
|
31
|
17.10
|
|
2021-03-23
|
23
|
126
|
-103
|
12.25
|
|
2021-03-19
|
130
|
40
|
90
|
12.10
|
|
2021-03-10
|
3
|
18
|
-15
|
7.50
|
|
2021-03-09
|
18
|
6
|
12
|
7.26
|
|
2021-03-08
|
6
|
0
|
6
|
7.13
|
|
2021-01-11
|
10
|
0
|
10
|
7.61
|
|
2020-12-07
|
0
|
45
|
-45
|
7.22
|
|
2020-12-04
|
15
|
0
|
15
|
7.12
|
|
2020-12-02
|
25
|
0
|
25
|
7.25
|
|
2020-10-07
|
0
|
16
|
-16
|
6.91
|
|
2020-10-06
|
16
|
0
|
16
|
6.99
|
|
2020-09-24
|
0
|
45
|
-45
|
7.13
|
|
2020-09-21
|
0
|
26
|
-26
|
8.02
|
|
2020-09-18
|
68
|
0
|
68
|
8.20
|
|
2020-08-19
|
2
|
20
|
-18
|
6.59
|
|
2020-08-18
|
20
|
0
|
20
|
6.70
|
|
2020-07-29
|
0
|
10
|
-10
|
6.51
|
|
2020-07-28
|
0
|
35
|
-35
|
6.42
|
|
2020-07-24
|
39
|
0
|
39
|
7.01
|
|
2020-06-19
|
0
|
8
|
-8
|
5.70
|
|
2020-06-18
|
5
|
0
|
5
|
5.67
|
|
2020-06-10
|
1
|
29
|
-28
|
5.71
|
|
2020-06-09
|
0
|
6
|
-6
|
5.79
|
|
2020-06-08
|
0
|
35
|
-35
|
5.78
|
|
2020-05-14
|
5
|
1
|
4
|
5.61
|
|
2020-04-27
|
15
|
0
|
15
|
5.95
|
|
2020-04-24
|
0
|
13
|
-13
|
6.00
|
|
2020-03-20
|
0
|
6
|
-6
|
5.20
|
|
2020-02-14
|
0
|
25
|
-25
|
6.20
|
|
2020-02-10
|
0
|
5
|
-5
|
5.73
|
|
2020-01-06
|
0
|
10
|
-10
|
5.67
|
|
2019-12-31
|
35
|
0
|
35
|
6.00
|
|
2019-12-17
|
0
|
4
|
-4
|
5.49
|
|
2019-12-11
|
1
|
10
|
-9
|
5.48
|
|
2019-12-03
|
0
|
10
|
-10
|
5.23
|
|
2019-11-29
|
10
|
0
|
10
|
5.21
|
|
2019-10-24
|
9
|
0
|
9
|
5.52
|
|
2019-09-18
|
0
|
3
|
-3
|
5.44
|
|
2019-07-16
|
0
|
3
|
-3
|
5.21
|
| 合計 | 3181 | 3573 | -392 | |
