| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
261
|
180
|
81
|
36.00
|
|
2026-04-02
|
24
|
3
|
21
|
22.80
|
|
2026-03-27
|
8
|
74
|
-66
|
24.65
|
|
2026-03-23
|
66
|
14
|
52
|
25.45
|
|
2026-03-17
|
18
|
85
|
-67
|
28.80
|
|
2026-03-13
|
15
|
77
|
-62
|
26.80
|
|
2026-03-12
|
77
|
0
|
77
|
25.65
|
|
2026-02-25
|
163
|
31
|
132
|
28.80
|
|
2026-01-19
|
36
|
490
|
-454
|
31.20
|
|
2026-01-16
|
496
|
44
|
452
|
28.40
|
|
2025-12-26
|
27
|
1
|
26
|
21.10
|
|
2025-11-28
|
65
|
96
|
-31
|
21.00
|
|
2025-11-21
|
80
|
159
|
-79
|
21.05
|
|
2025-11-14
|
99
|
30
|
69
|
20.95
|
|
2025-11-07
|
3
|
31
|
-28
|
18.15
|
|
2025-11-06
|
40
|
2
|
38
|
18.55
|
|
2025-10-28
|
88
|
12
|
76
|
20.60
|
|
2025-09-02
|
11
|
0
|
11
|
13.45
|
|
2025-04-29
|
2
|
12
|
-10
|
13.70
|
|
2025-04-07
|
0
|
3
|
-3
|
13.25
|
|
2025-03-28
|
1
|
14
|
-13
|
14.85
|
|
2025-03-13
|
0
|
10
|
-10
|
15.45
|
|
2024-09-10
|
0
|
10
|
-10
|
14.90
|
|
2024-08-12
|
0
|
10
|
-10
|
14.95
|
|
2024-08-08
|
16
|
0
|
16
|
14.65
|
|
2024-07-22
|
3
|
40
|
-37
|
16.15
|
|
2024-07-11
|
5
|
55
|
-50
|
17.80
|
|
2024-07-05
|
1
|
70
|
-69
|
17.15
|
|
2024-07-03
|
43
|
11
|
32
|
|
|
2024-05-24
|
0
|
9
|
-9
|
14.55
|
|
2024-05-22
|
15
|
0
|
15
|
14.70
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-05
|
0
|
20
|
-20
|
15.85
|
|
2024-03-01
|
43
|
2
|
41
|
16.10
|
|
2024-01-23
|
0
|
19
|
-19
|
15.95
|
|
2024-01-05
|
1
|
20
|
-19
|
15.30
|
|
2023-12-19
|
16
|
0
|
16
|
16.25
|
|
2023-10-13
|
0
|
11
|
-11
|
13.75
|
|
2023-10-04
|
0
|
20
|
-20
|
14.10
|
|
2023-09-15
|
0
|
25
|
-25
|
15.05
|
|
2023-09-14
|
4
|
21
|
-17
|
15.30
|
|
2023-09-13
|
0
|
10
|
-10
|
15.20
|
|
2023-09-12
|
0
|
41
|
-41
|
15.15
|
|
2023-09-06
|
75
|
10
|
65
|
15.60
|
|
2023-08-22
|
2
|
15
|
-13
|
13.90
|
|
2023-08-17
|
0
|
12
|
-12
|
14.20
|
|
2023-07-14
|
1
|
27
|
-26
|
15.45
|
|
2023-06-12
|
0
|
70
|
-70
|
15.65
|
|
2023-05-16
|
1
|
40
|
-39
|
13.70
|
|
2023-05-11
|
20
|
0
|
20
|
12.70
|
|
2023-05-02
|
2
|
27
|
-25
|
13.45
|
|
2023-04-21
|
21
|
2
|
19
|
13.05
|
|
2023-04-11
|
74
|
12
|
62
|
14.65
|
|
2023-03-30
|
1
|
10
|
-9
|
11.65
|
|
2023-03-16
|
21
|
0
|
21
|
11.00
|
|
2023-03-08
|
11
|
0
|
11
|
11.30
|
|
2023-01-31
|
0
|
5
|
-5
|
10.05
|
|
2022-12-12
|
0
|
13
|
-13
|
10.25
|
|
2022-11-29
|
0
|
1
|
-1
|
9.88
|
|
2022-11-24
|
0
|
5
|
-5
|
9.84
|
|
2022-10-26
|
0
|
3
|
-3
|
8.90
|
|
2022-10-12
|
2
|
0
|
2
|
8.90
|
|
2022-09-07
|
0
|
2
|
-2
|
9.71
|
|
2022-08-11
|
6
|
0
|
6
|
10.05
|
|
2022-08-03
|
5
|
0
|
5
|
9.80
|
|
2022-07-28
|
3
|
0
|
3
|
9.93
|
|
2022-07-27
|
5
|
0
|
5
|
9.98
|
|
2022-07-26
|
19
|
4
|
15
|
9.92
|
|
2022-06-02
|
0
|
5
|
-5
|
11.25
|
|
2022-04-27
|
0
|
59
|
-59
|
10.95
|
|
2022-04-13
|
6
|
0
|
6
|
12.30
|
|
2022-04-12
|
51
|
0
|
51
|
12.20
|
|
2022-03-09
|
0
|
30
|
-30
|
12.30
|
|
2022-02-18
|
5
|
25
|
-20
|
13.70
|
|
2022-02-17
|
65
|
45
|
20
|
13.70
|
|
2022-01-10
|
0
|
19
|
-19
|
14.80
|
|
2022-01-05
|
117
|
78
|
39
|
15.60
|
|
2021-12-29
|
0
|
10
|
-10
|
14.85
|
|
2021-11-16
|
0
|
32
|
-32
|
14.95
|
|
2021-11-09
|
0
|
11
|
-11
|
14.90
|
|
2021-05-10
|
15
|
0
|
15
|
14.85
|
|
2021-05-07
|
0
|
21
|
-21
|
15.40
|
|
2021-03-29
|
1
|
23
|
-22
|
14.70
|
|
2021-03-05
|
10
|
0
|
10
|
13.30
|
|
2021-03-03
|
0
|
135
|
-135
|
13.55
|
|
2021-03-02
|
10
|
35
|
-25
|
13.45
|
|
2021-01-15
|
30
|
0
|
30
|
13.00
|
|
2020-11-11
|
0
|
33
|
-33
|
9.19
|
|
2020-11-10
|
33
|
1
|
32
|
8.57
|
|
2020-11-06
|
0
|
30
|
-30
|
8.61
|
|
2020-11-04
|
25
|
0
|
25
|
8.67
|
|
2020-11-03
|
0
|
110
|
-110
|
8.81
|
|
2020-10-29
|
9
|
0
|
9
|
8.58
|
|
2020-10-15
|
0
|
10
|
-10
|
8.67
|
|
2020-10-14
|
3
|
10
|
-7
|
8.67
|
|
2020-09-28
|
25
|
0
|
25
|
8.65
|
|
2020-09-25
|
16
|
0
|
16
|
8.52
|
|
2020-09-23
|
12
|
0
|
12
|
9.00
|
|
2020-09-22
|
30
|
0
|
30
|
9.01
|
|
2020-09-15
|
15
|
0
|
15
|
8.88
|
|
2020-09-14
|
10
|
0
|
10
|
9.00
|
|
2020-08-25
|
5
|
0
|
5
|
8.31
|
|
2020-08-07
|
0
|
13
|
-13
|
8.85
|
|
2020-07-20
|
20
|
5
|
15
|
8.43
|
|
2020-07-17
|
80
|
14
|
66
|
8.85
|
|
2020-04-06
|
0
|
5
|
-5
|
6.40
|
|
2020-04-01
|
10
|
0
|
10
|
6.26
|
|
2020-02-21
|
14
|
3
|
11
|
9.77
|
|
2019-12-12
|
11
|
0
|
11
|
7.13
|
|
2019-11-20
|
0
|
3
|
-3
|
6.63
|
|
2019-09-27
|
0
|
11
|
-11
|
7.20
|
|
2019-08-19
|
0
|
8
|
-8
|
6.61
|
|
2019-07-11
|
0
|
6
|
-6
|
7.52
|
|
2019-07-03
|
10
|
0
|
10
|
7.40
|
| 合計 | 2644 | 2810 | -166 | |
