| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
43
|
-36
|
95.10
|
|
2026-04-20
|
68
|
22
|
46
|
125.50
|
|
2026-04-10
|
48
|
7
|
41
|
114.00
|
|
2026-04-01
|
56
|
7
|
49
|
100.50
|
|
2026-03-13
|
59
|
21
|
38
|
120.00
|
|
2026-02-26
|
0
|
19
|
-19
|
110.00
|
|
2026-01-29
|
4
|
26
|
-22
|
97.10
|
|
2026-01-28
|
31
|
11
|
20
|
99.00
|
|
2026-01-19
|
113
|
261
|
-148
|
92.60
|
|
2026-01-16
|
156
|
8
|
148
|
84.20
|
|
2025-12-15
|
3
|
62
|
-59
|
63.60
|
|
2025-12-12
|
6
|
35
|
-29
|
65.00
|
|
2025-12-08
|
92
|
22
|
70
|
66.60
|
|
2025-11-18
|
7
|
45
|
-38
|
60.80
|
|
2025-10-07
|
33
|
110
|
-77
|
53.30
|
|
2025-09-19
|
4
|
20
|
-16
|
46.50
|
|
2025-09-17
|
30
|
0
|
30
|
45.90
|
|
2025-09-15
|
21
|
8
|
13
|
46.40
|
|
2025-09-04
|
5
|
56
|
-51
|
51.00
|
|
2025-09-01
|
14
|
52
|
-38
|
55.40
|
|
2025-08-28
|
24
|
2
|
22
|
54.10
|
|
2025-08-26
|
33
|
2
|
31
|
52.00
|
|
2025-05-27
|
21
|
0
|
21
|
40.70
|
|
2025-01-16
|
0
|
1
|
-1
|
36.55
|
|
2025-01-14
|
0
|
2
|
-2
|
36.70
|
|
2024-08-27
|
1
|
4
|
-3
|
44.95
|
|
2024-08-19
|
2
|
0
|
2
|
45.45
|
|
2024-05-08
|
15
|
1
|
14
|
55.40
|
|
2024-05-06
|
0
|
7
|
-7
|
53.10
|
|
2024-05-03
|
0
|
17
|
-17
|
53.20
|
|
2024-04-12
|
3
|
32
|
-29
|
61.80
|
|
2024-04-10
|
67
|
6
|
61
|
61.00
|
|
2024-03-08
|
4
|
22
|
-18
|
56.10
|
|
2024-03-05
|
20
|
0
|
20
|
56.00
|
|
2024-01-23
|
18
|
0
|
18
|
54.30
|
|
2024-01-18
|
0
|
25
|
-25
|
53.30
|
|
2023-10-25
|
20
|
0
|
20
|
61.80
|
|
2023-10-20
|
2
|
56
|
-54
|
56.70
|
|
2023-09-12
|
11
|
0
|
11
|
67.00
|
|
2023-08-18
|
5
|
54
|
-49
|
|
|
2023-08-16
|
3
|
45
|
-42
|
61.80
|
|
2023-08-15
|
28
|
7
|
21
|
60.60
|
|
2023-08-11
|
13
|
3
|
10
|
56.00
|
|
2023-07-17
|
10
|
0
|
10
|
46.25
|
|
2023-06-27
|
11
|
0
|
11
|
51.00
|
|
2023-03-13
|
0
|
20
|
-20
|
49.90
|
|
2023-02-16
|
11
|
1
|
10
|
46.25
|
|
2023-02-10
|
1
|
19
|
-18
|
47.10
|
|
2023-02-07
|
0
|
20
|
-20
|
48.00
|
|
2023-01-04
|
15
|
0
|
15
|
30.30
|
|
2022-12-14
|
2
|
0
|
2
|
25.10
|
|
2022-11-25
|
0
|
1
|
-1
|
24.60
|
|
2022-10-27
|
1
|
0
|
1
|
27.50
|
|
2022-10-12
|
0
|
1
|
-1
|
23.70
|
|
2022-10-04
|
1
|
0
|
1
|
25.80
|
|
2022-07-20
|
1
|
0
|
1
|
30.20
|
|
2022-06-29
|
1
|
0
|
1
|
30.10
|
|
2022-06-10
|
0
|
2
|
-2
|
31.70
|
|
2022-06-07
|
0
|
3
|
-3
|
31.95
|
|
2022-05-27
|
10
|
0
|
10
|
33.50
|
|
2022-05-19
|
0
|
1
|
-1
|
26.95
|
|
2022-05-17
|
4
|
0
|
4
|
27.00
|
|
2022-05-12
|
0
|
3
|
-3
|
26.80
|
|
2022-05-06
|
5
|
5
|
0
|
28.05
|
|
2022-05-03
|
5
|
0
|
5
|
28.05
|
|
2022-04-28
|
0
|
1
|
-1
|
27.40
|
|
2022-04-19
|
0
|
12
|
-12
|
29.15
|
|
2022-04-07
|
0
|
6
|
-6
|
30.10
|
|
2022-03-22
|
5
|
0
|
5
|
32.30
|
|
2022-03-07
|
0
|
25
|
-25
|
33.70
|
|
2022-02-25
|
0
|
6
|
-6
|
35.35
|
|
2022-02-23
|
0
|
3
|
-3
|
35.90
|
|
2022-02-16
|
0
|
2
|
-2
|
36.35
|
|
2022-02-08
|
0
|
9
|
-9
|
37.10
|
|
2022-02-07
|
1
|
11
|
-10
|
34.85
|
|
2021-11-25
|
9
|
0
|
9
|
39.80
|
|
2021-11-02
|
0
|
16
|
-16
|
40.50
|
|
2021-11-01
|
16
|
2
|
14
|
42.00
|
|
2021-10-22
|
0
|
8
|
-8
|
40.20
|
|
2021-08-23
|
0
|
7
|
-7
|
36.00
|
|
2021-08-20
|
0
|
13
|
-13
|
34.25
|
|
2021-07-20
|
45
|
5
|
40
|
47.70
|
|
2021-03-11
|
0
|
3
|
-3
|
33.95
|
|
2021-03-10
|
1
|
4
|
-3
|
33.95
|
|
2021-03-08
|
0
|
5
|
-5
|
34.00
|
|
2021-03-05
|
0
|
3
|
-3
|
33.85
|
|
2021-02-23
|
0
|
3
|
-3
|
35.15
|
|
2021-02-18
|
0
|
4
|
-4
|
34.55
|
|
2020-12-18
|
0
|
4
|
-4
|
36.85
|
|
2020-10-06
|
0
|
3
|
-3
|
38.00
|
|
2020-09-25
|
0
|
12
|
-12
|
36.70
|
|
2020-09-02
|
11
|
0
|
11
|
40.85
|
|
2020-07-31
|
5
|
0
|
5
|
45.80
|
|
2020-06-17
|
0
|
8
|
-8
|
40.75
|
|
2020-04-28
|
5
|
18
|
-13
|
35.00
|
|
2020-03-26
|
1
|
53
|
-52
|
27.55
|
|
2020-03-24
|
46
|
0
|
46
|
24.85
|
|
2020-03-04
|
49
|
25
|
24
|
39.60
|
|
2020-03-02
|
1
|
16
|
-15
|
37.20
|
|
2020-01-17
|
0
|
8
|
-8
|
51.00
|
|
2020-01-15
|
9
|
1
|
8
|
52.00
|
|
2020-01-14
|
6
|
1
|
5
|
52.00
|
|
2019-12-31
|
0
|
9
|
-9
|
53.80
|
|
2019-11-21
|
1
|
14
|
-13
|
53.20
|
|
2019-09-27
|
88
|
57
|
31
|
65.00
|
| 合計 | 1424 | 1574 | -150 | |
