| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
28
|
93
|
-65
|
70.60
|
|
2026-03-04
|
48
|
4
|
44
|
49.00
|
|
2026-02-24
|
25
|
89
|
-64
|
60.50
|
|
2026-02-09
|
0
|
52
|
-52
|
57.50
|
|
2026-01-27
|
36
|
146
|
-110
|
58.00
|
|
2026-01-05
|
71
|
210
|
-139
|
61.30
|
|
2025-11-07
|
128
|
26
|
102
|
37.85
|
|
2025-10-23
|
88
|
49
|
39
|
38.75
|
|
2025-10-01
|
6
|
35
|
-29
|
35.25
|
|
2025-09-02
|
15
|
45
|
-30
|
32.55
|
|
2025-07-31
|
12
|
0
|
12
|
26.65
|
|
2025-07-29
|
8
|
58
|
-50
|
27.00
|
|
2025-07-25
|
109
|
70
|
39
|
28.35
|
|
2025-07-24
|
0
|
24
|
-24
|
27.40
|
|
2025-07-23
|
0
|
41
|
-41
|
26.20
|
|
2025-07-04
|
29
|
0
|
29
|
27.10
|
|
2025-06-24
|
77
|
26
|
51
|
28.60
|
|
2025-05-09
|
22
|
1
|
21
|
27.40
|
|
2025-04-24
|
0
|
7
|
-7
|
23.05
|
|
2024-12-09
|
7
|
0
|
7
|
33.55
|
|
2024-11-28
|
1
|
21
|
-20
|
32.60
|
|
2024-11-05
|
1
|
36
|
-35
|
37.95
|
|
2024-11-04
|
6
|
0
|
6
|
36.80
|
|
2024-11-01
|
13
|
2
|
11
|
37.75
|
|
2024-10-29
|
35
|
21
|
14
|
37.65
|
|
2024-07-23
|
7
|
20
|
-13
|
43.70
|
|
2024-07-15
|
6
|
34
|
-28
|
47.25
|
|
2024-06-28
|
23
|
9
|
14
|
50.40
|
|
2024-06-19
|
60
|
25
|
35
|
50.70
|
|
2024-05-10
|
6
|
68
|
-62
|
45.35
|
|
2024-05-02
|
7
|
28
|
-21
|
47.80
|
|
2024-04-17
|
47
|
0
|
47
|
48.50
|
|
2024-03-19
|
31
|
4
|
27
|
48.60
|
|
2024-03-08
|
53
|
22
|
31
|
49.00
|
|
2023-12-27
|
36
|
93
|
-57
|
53.20
|
|
2023-12-22
|
134
|
66
|
68
|
51.10
|
|
2023-12-19
|
81
|
16
|
65
|
51.00
|
|
2023-12-12
|
85
|
17
|
68
|
53.30
|
|
2023-11-24
|
233
|
122
|
111
|
53.50
|
|
2023-11-21
|
173
|
294
|
-121
|
48.20
|
|
2023-11-16
|
47
|
33
|
14
|
43.50
|
|
2023-10-24
|
1
|
11
|
-10
|
41.10
|
|
2023-09-28
|
22
|
8
|
14
|
40.05
|
|
2023-09-08
|
33
|
3
|
30
|
42.35
|
|
2023-08-15
|
0
|
11
|
-11
|
39.10
|
|
2023-07-31
|
19
|
2
|
17
|
42.65
|
|
2023-07-05
|
2
|
17
|
-15
|
42.00
|
|
2023-05-25
|
26
|
11
|
15
|
42.95
|
|
2023-05-11
|
2
|
24
|
-22
|
39.80
|
|
2023-04-26
|
16
|
1
|
15
|
41.40
|
|
2023-04-19
|
19
|
4
|
15
|
46.25
|
|
2023-03-29
|
1
|
32
|
-31
|
45.30
|
|
2023-03-10
|
66
|
22
|
44
|
45.50
|
|
2023-02-21
|
5
|
35
|
-30
|
47.75
|
|
2022-10-25
|
35
|
5
|
30
|
31.25
|
|
2022-09-19
|
2
|
71
|
-69
|
38.80
|
|
2022-02-17
|
199
|
467
|
-268
|
84.40
|
|
2022-02-16
|
270
|
45
|
225
|
81.90
|
|
2021-12-07
|
181
|
45
|
136
|
85.00
|
|
2021-11-01
|
12
|
181
|
-169
|
65.30
|
|
2021-10-21
|
284
|
532
|
-248
|
50.10
|
|
2021-10-20
|
325
|
85
|
240
|
47.80
|
|
2021-09-02
|
232
|
394
|
-162
|
44.40
|
|
2021-09-01
|
286
|
84
|
202
|
46.00
|
|
2021-07-27
|
236
|
96
|
140
|
53.70
|
|
2021-06-29
|
135
|
35
|
100
|
28.60
|
|
2021-03-24
|
29
|
2
|
27
|
23.30
|
|
2021-01-21
|
3
|
40
|
-37
|
20.85
|
|
2021-01-11
|
2
|
59
|
-57
|
22.80
|
|
2020-12-18
|
81
|
237
|
-156
|
24.25
|
|
2020-11-26
|
224
|
32
|
192
|
19.10
|
|
2020-08-24
|
36
|
11
|
25
|
10.30
|
|
2020-07-27
|
2
|
44
|
-42
|
10.10
|
|
2020-06-22
|
20
|
0
|
20
|
7.61
|
|
2020-06-19
|
34
|
1
|
33
|
7.73
|
|
2020-04-13
|
21
|
0
|
21
|
5.58
|
|
2020-02-10
|
0
|
10
|
-10
|
9.08
|
|
2020-01-20
|
0
|
10
|
-10
|
10.25
|
|
2020-01-08
|
0
|
10
|
-10
|
10.30
|
|
2019-11-28
|
0
|
12
|
-12
|
9.37
|
|
2019-10-21
|
2
|
17
|
-15
|
10.15
|
| 合計 | 4657 | 4613 | 44 | |
