| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
0
|
6
|
276.00
|
|
2026-03-26
|
0
|
36
|
-36
|
289.00
|
|
2026-03-11
|
20
|
4
|
16
|
319.00
|
|
2026-03-05
|
10
|
2
|
8
|
236.50
|
|
2026-02-03
|
156
|
243
|
-87
|
114.00
|
|
2026-02-02
|
105
|
19
|
86
|
104.00
|
|
2026-01-28
|
0
|
28
|
-28
|
87.80
|
|
2026-01-26
|
0
|
14
|
-14
|
85.00
|
|
2026-01-23
|
0
|
8
|
-8
|
84.00
|
|
2026-01-19
|
9
|
32
|
-23
|
90.10
|
|
2026-01-08
|
0
|
60
|
-60
|
82.00
|
|
2026-01-02
|
25
|
7
|
18
|
93.00
|
|
2025-12-30
|
23
|
4
|
19
|
85.00
|
|
2025-12-29
|
10
|
22
|
-12
|
78.70
|
|
2025-12-24
|
22
|
15
|
7
|
76.30
|
|
2025-12-19
|
27
|
8
|
19
|
77.20
|
|
2025-12-10
|
19
|
24
|
-5
|
74.10
|
|
2025-12-04
|
12
|
18
|
-6
|
72.10
|
|
2025-11-27
|
15
|
10
|
5
|
73.30
|
|
2025-11-26
|
13
|
3
|
10
|
72.50
|
|
2025-11-05
|
0
|
5
|
-5
|
77.10
|
|
2025-09-17
|
1
|
0
|
1
|
64.80
|
|
2025-09-16
|
3
|
0
|
3
|
65.00
|
|
2025-09-05
|
3
|
0
|
3
|
64.30
|
|
2025-07-17
|
0
|
17
|
-17
|
77.50
|
|
2025-07-16
|
2
|
8
|
-6
|
76.80
|
|
2025-05-14
|
17
|
1
|
16
|
72.60
|
|
2025-05-02
|
2
|
13
|
-11
|
67.70
|
|
2025-04-15
|
4
|
0
|
4
|
61.20
|
|
2025-04-14
|
4
|
0
|
4
|
59.10
|
|
2025-04-11
|
3
|
0
|
3
|
57.10
|
|
2025-02-19
|
5
|
0
|
5
|
80.90
|
|
2025-01-07
|
13
|
0
|
13
|
80.50
|
|
2024-12-31
|
0
|
5
|
-5
|
79.80
|
|
2024-10-28
|
48
|
6
|
42
|
99.70
|
|
2024-09-10
|
0
|
9
|
-9
|
85.20
|
|
2024-09-03
|
1
|
11
|
-10
|
99.40
|
|
2024-08-12
|
2
|
24
|
-22
|
75.00
|
|
2024-07-08
|
8
|
0
|
8
|
71.80
|
|
2024-07-02
|
0
|
6
|
-6
|
74.70
|
|
2024-06-27
|
0
|
11
|
-11
|
73.00
|
|
2024-06-19
|
0
|
5
|
-5
|
70.40
|
|
2024-06-12
|
0
|
9
|
-9
|
69.80
|
|
2024-06-06
|
40
|
0
|
40
|
74.10
|
|
2024-06-03
|
1
|
11
|
-10
|
75.00
|
|
2024-01-26
|
2
|
0
|
2
|
50.90
|
|
2024-01-24
|
0
|
1
|
-1
|
51.90
|
|
2023-12-27
|
0
|
3
|
-3
|
55.00
|
|
2023-10-02
|
2
|
6
|
-4
|
51.70
|
|
2023-08-14
|
5
|
10
|
-5
|
52.60
|
|
2023-08-11
|
5
|
0
|
5
|
55.30
|
|
2023-07-11
|
8
|
0
|
8
|
54.50
|
|
2023-04-07
|
0
|
7
|
-7
|
40.45
|
|
2023-03-28
|
7
|
0
|
7
|
38.75
|
|
2023-03-20
|
0
|
4
|
-4
|
36.55
|
|
2023-03-16
|
2
|
0
|
2
|
36.00
|
|
2023-03-06
|
0
|
4
|
-4
|
37.25
|
|
2023-02-24
|
7
|
0
|
7
|
37.00
|
|
2023-02-22
|
4
|
0
|
4
|
36.75
|
|
2023-02-15
|
1
|
0
|
1
|
36.65
|
|
2023-02-14
|
0
|
2
|
-2
|
36.60
|
|
2023-02-13
|
5
|
3
|
2
|
36.70
|
|
2023-01-12
|
2
|
0
|
2
|
35.50
|
|
2023-01-10
|
2
|
0
|
2
|
35.80
|
|
2023-01-05
|
0
|
10
|
-10
|
36.05
|
|
2023-01-04
|
10
|
0
|
10
|
36.45
|
|
2022-12-02
|
0
|
2
|
-2
|
35.55
|
|
2022-10-19
|
0
|
2
|
-2
|
31.10
|
|
2022-09-23
|
0
|
0
|
0
|
34.20
|
|
2022-08-24
|
1
|
0
|
1
|
37.45
|
|
2022-07-26
|
0
|
2
|
-2
|
36.35
|
|
2022-07-12
|
2
|
0
|
2
|
32.15
|
|
2022-07-05
|
1
|
0
|
1
|
32.15
|
|
2022-07-01
|
2
|
0
|
2
|
30.70
|
|
2022-06-06
|
1
|
0
|
1
|
40.00
|
|
2022-05-10
|
6
|
2
|
4
|
40.25
|
|
2022-04-28
|
0
|
0
|
0
|
41.25
|
|
2022-02-11
|
0
|
4
|
-4
|
46.55
|
|
2021-11-02
|
10
|
1
|
9
|
44.10
|
|
2021-10-14
|
3
|
9
|
-6
|
42.00
|
|
2021-10-05
|
4
|
2
|
2
|
36.40
|
|
2021-10-01
|
0
|
3
|
-3
|
37.00
|
|
2021-09-17
|
0
|
2
|
-2
|
41.80
|
|
2021-08-31
|
0
|
2
|
-2
|
47.00
|
|
2021-08-06
|
6
|
2
|
4
|
47.15
|
|
2021-07-19
|
2
|
0
|
2
|
47.15
|
|
2021-06-29
|
0
|
3
|
-3
|
49.50
|
|
2021-01-18
|
11
|
26
|
-15
|
67.50
|
|
2021-01-15
|
77
|
62
|
15
|
73.80
|
|
2020-11-13
|
3
|
19
|
-16
|
31.10
|
|
2020-09-22
|
5
|
0
|
5
|
27.60
|
|
2020-09-09
|
6
|
0
|
6
|
28.45
|
|
2020-09-03
|
6
|
0
|
6
|
29.20
|
|
2020-08-04
|
1
|
8
|
-7
|
29.95
|
|
2020-06-30
|
0
|
3
|
-3
|
29.40
|
|
2020-06-29
|
3
|
0
|
3
|
29.00
|
|
2020-06-02
|
11
|
3
|
8
|
29.60
|
|
2019-12-18
|
0
|
1
|
-1
|
30.10
|
|
2019-12-17
|
0
|
2
|
-2
|
30.45
|
|
2019-11-22
|
0
|
2
|
-2
|
31.80
|
|
2019-10-07
|
2
|
0
|
2
|
33.65
|
|
2019-10-02
|
0
|
2
|
-2
|
33.55
|
|
2019-09-27
|
2
|
0
|
2
|
33.75
|
|
2019-07-31
|
0
|
2
|
-2
|
35.00
|
| 合計 | 856 | 914 | -58 | |
