| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
7
|
12
|
364.50
|
|
2026-05-11
|
35
|
16
|
19
|
391.00
|
|
2026-05-08
|
139
|
13
|
126
|
388.00
|
|
2026-05-07
|
21
|
43
|
-22
|
407.00
|
|
2026-05-05
|
81
|
25
|
56
|
403.00
|
|
2026-04-21
|
83
|
38
|
45
|
438.50
|
|
2026-04-17
|
68
|
43
|
25
|
401.50
|
|
2026-04-08
|
14
|
57
|
-43
|
305.00
|
|
2026-03-18
|
1
|
20
|
-19
|
275.00
|
|
2026-03-17
|
29
|
1
|
28
|
272.50
|
|
2026-03-16
|
15
|
2
|
13
|
274.00
|
|
2026-03-06
|
4
|
19
|
-15
|
270.50
|
|
2026-03-04
|
6
|
48
|
-42
|
262.00
|
|
2026-02-23
|
45
|
9
|
36
|
296.00
|
|
2026-02-06
|
37
|
7
|
30
|
289.50
|
|
2026-02-05
|
31
|
6
|
25
|
306.00
|
|
2025-12-29
|
2
|
15
|
-13
|
320.00
|
|
2025-12-24
|
56
|
12
|
44
|
325.50
|
|
2025-12-23
|
23
|
40
|
-17
|
325.50
|
|
2025-12-18
|
23
|
4
|
19
|
311.50
|
|
2025-12-10
|
52
|
15
|
37
|
351.00
|
|
2025-11-28
|
15
|
77
|
-62
|
354.00
|
|
2025-09-04
|
6
|
88
|
-82
|
324.00
|
|
2025-09-03
|
2
|
33
|
-31
|
315.00
|
|
2025-09-01
|
5
|
85
|
-80
|
317.00
|
|
2025-08-29
|
212
|
145
|
67
|
322.50
|
|
2025-08-28
|
16
|
117
|
-101
|
302.00
|
|
2025-08-13
|
94
|
32
|
62
|
269.50
|
|
2025-08-04
|
8
|
104
|
-96
|
255.50
|
|
2025-07-31
|
42
|
13
|
29
|
265.50
|
|
2025-07-25
|
79
|
16
|
63
|
246.50
|
|
2025-06-11
|
58
|
144
|
-86
|
222.00
|
|
2025-06-10
|
202
|
129
|
73
|
226.00
|
|
2025-03-06
|
0
|
71
|
-71
|
152.00
|
|
2025-01-02
|
30
|
4
|
26
|
107.50
|
|
2024-12-20
|
90
|
49
|
41
|
125.50
|
|
2024-12-18
|
61
|
29
|
32
|
119.00
|
|
2024-11-08
|
6
|
0
|
6
|
89.10
|
|
2024-11-07
|
5
|
19
|
-14
|
90.70
|
|
2024-10-17
|
11
|
0
|
11
|
90.00
|
|
2024-09-18
|
12
|
2
|
10
|
93.50
|
|
2024-09-02
|
12
|
3
|
9
|
94.30
|
|
2024-08-29
|
5
|
47
|
-42
|
96.50
|
|
2024-08-26
|
12
|
6
|
6
|
90.90
|
|
2024-08-09
|
5
|
18
|
-13
|
80.40
|
|
2024-08-07
|
1
|
16
|
-15
|
80.00
|
|
2024-08-05
|
31
|
0
|
31
|
76.20
|
|
2024-05-22
|
1
|
23
|
-22
|
95.40
|
|
2024-05-20
|
7
|
0
|
7
|
93.30
|
|
2024-05-02
|
27
|
3
|
24
|
99.40
|
|
2024-04-02
|
25
|
8
|
17
|
123.50
|
|
2023-10-17
|
20
|
51
|
-31
|
115.50
|
|
2023-10-12
|
8
|
54
|
-46
|
104.50
|
|
2023-10-06
|
5
|
111
|
-106
|
100.00
|
|
2023-09-20
|
10
|
0
|
10
|
86.30
|
|
2023-09-19
|
0
|
24
|
-24
|
87.30
|
|
2023-08-30
|
2
|
13
|
-11
|
89.80
|
|
2023-07-19
|
103
|
22
|
81
|
108.00
|
|
2023-07-10
|
105
|
15
|
90
|
89.20
|
|
2023-07-05
|
26
|
1
|
25
|
87.60
|
|
2023-07-03
|
12
|
65
|
-53
|
89.80
|
|
2023-06-26
|
2
|
30
|
-28
|
84.20
|
|
2023-06-15
|
28
|
1
|
27
|
84.60
|
|
2023-06-13
|
45
|
12
|
33
|
82.20
|
|
2023-06-12
|
60
|
3
|
57
|
84.00
|
|
2023-03-20
|
4
|
11
|
-7
|
66.30
|
|
2023-02-16
|
7
|
0
|
7
|
56.80
|
|
2022-12-30
|
1
|
0
|
1
|
46.95
|
|
2022-12-26
|
0
|
1
|
-1
|
47.20
|
|
2022-12-23
|
0
|
2
|
-2
|
46.85
|
|
2022-12-16
|
0
|
4
|
-4
|
47.75
|
|
2022-11-18
|
0
|
13
|
-13
|
44.60
|
|
2022-11-07
|
0
|
2
|
-2
|
42.70
|
|
2022-10-28
|
0
|
1
|
-1
|
39.30
|
|
2022-08-16
|
13
|
0
|
13
|
42.55
|
|
2022-07-28
|
4
|
0
|
4
|
40.35
|
|
2022-06-10
|
0
|
4
|
-4
|
48.90
|
|
2022-05-09
|
0
|
8
|
-8
|
48.25
|
|
2022-05-06
|
0
|
5
|
-5
|
48.95
|
|
2022-04-12
|
5
|
0
|
5
|
52.40
|
|
2022-04-06
|
0
|
4
|
-4
|
54.80
|
|
2022-03-24
|
0
|
2
|
-2
|
55.40
|
|
2022-03-23
|
0
|
22
|
-22
|
55.50
|
|
2022-02-16
|
0
|
10
|
-10
|
57.10
|
|
2021-09-23
|
19
|
0
|
19
|
63.00
|
|
2021-07-12
|
16
|
53
|
-37
|
70.40
|
|
2021-07-05
|
1
|
53
|
-52
|
66.40
|
|
2021-05-28
|
0
|
7
|
-7
|
56.00
|
|
2021-03-19
|
34
|
54
|
-20
|
66.40
|
|
2021-03-12
|
154
|
88
|
66
|
66.60
|
|
2021-03-08
|
126
|
105
|
21
|
64.40
|
|
2020-11-12
|
0
|
7
|
-7
|
44.30
|
|
2020-11-11
|
23
|
17
|
6
|
44.90
|
|
2020-11-10
|
22
|
0
|
22
|
44.95
|
|
2020-11-06
|
0
|
35
|
-35
|
44.40
|
|
2020-11-03
|
0
|
10
|
-10
|
43.95
|
|
2020-11-02
|
0
|
10
|
-10
|
43.40
|
|
2020-10-30
|
1
|
10
|
-9
|
43.60
|
|
2020-10-29
|
0
|
18
|
-18
|
43.75
|
|
2020-10-26
|
0
|
10
|
-10
|
43.35
|
|
2020-10-22
|
0
|
5
|
-5
|
43.10
|
|
2020-10-20
|
0
|
17
|
-17
|
43.20
|
|
2020-10-15
|
0
|
9
|
-9
|
42.80
|
|
2020-10-14
|
0
|
16
|
-16
|
43.20
|
|
2020-10-13
|
0
|
16
|
-16
|
43.15
|
|
2020-10-12
|
3
|
21
|
-18
|
43.10
|
|
2020-10-08
|
1
|
11
|
-10
|
43.10
|
|
2020-10-06
|
0
|
11
|
-11
|
43.25
|
|
2020-10-05
|
0
|
15
|
-15
|
43.10
|
|
2020-09-24
|
0
|
10
|
-10
|
42.30
|
|
2020-09-21
|
0
|
18
|
-18
|
44.05
|
|
2020-09-11
|
0
|
16
|
-16
|
43.60
|
|
2020-09-01
|
14
|
33
|
-19
|
45.15
|
|
2020-08-18
|
7
|
0
|
7
|
43.80
|
|
2020-06-18
|
3
|
14
|
-11
|
48.75
|
|
2020-06-08
|
0
|
55
|
-55
|
50.00
|
|
2020-05-11
|
26
|
94
|
-68
|
46.00
|
|
2020-05-04
|
0
|
10
|
-10
|
42.30
|
|
2020-04-29
|
28
|
8
|
20
|
41.80
|
|
2020-04-17
|
1
|
19
|
-18
|
38.65
|
|
2020-04-16
|
0
|
6
|
-6
|
38.30
|
|
2020-04-14
|
18
|
6
|
12
|
36.80
|
|
2020-04-13
|
5
|
15
|
-10
|
35.90
|
|
2020-04-09
|
15
|
3
|
12
|
34.15
|
|
2020-04-07
|
6
|
0
|
6
|
33.80
|
|
2020-04-06
|
1
|
36
|
-35
|
33.15
|
|
2020-03-30
|
18
|
8
|
10
|
31.90
|
|
2020-03-27
|
30
|
0
|
30
|
31.50
|
|
2020-03-26
|
7
|
2
|
5
|
31.30
|
|
2020-03-25
|
9
|
0
|
9
|
31.10
|
|
2020-03-24
|
13
|
0
|
13
|
29.80
|
|
2020-03-16
|
20
|
0
|
20
|
32.10
|
|
2020-02-17
|
0
|
7
|
-7
|
39.05
|
|
2020-02-03
|
0
|
15
|
-15
|
36.50
|
|
2020-01-31
|
0
|
10
|
-10
|
37.60
|
|
2020-01-07
|
2
|
20
|
-18
|
40.25
|
|
2020-01-06
|
0
|
55
|
-55
|
40.65
|
|
2019-12-31
|
0
|
19
|
-19
|
40.90
|
|
2019-12-30
|
0
|
29
|
-29
|
41.05
|
|
2019-12-12
|
0
|
10
|
-10
|
40.95
|
|
2019-12-10
|
0
|
6
|
-6
|
41.05
|
|
2019-12-03
|
0
|
5
|
-5
|
41.70
|
|
2019-11-29
|
11
|
0
|
11
|
41.70
|
|
2019-11-28
|
5
|
3
|
2
|
41.60
|
|
2019-11-26
|
8
|
0
|
8
|
41.95
|
|
2019-11-25
|
24
|
5
|
19
|
41.90
|
|
2019-11-22
|
21
|
10
|
11
|
41.30
|
|
2019-11-21
|
3
|
1
|
2
|
41.10
|
|
2019-11-20
|
43
|
0
|
43
|
41.15
|
|
2019-11-18
|
108
|
0
|
108
|
41.30
|
|
2019-11-15
|
38
|
8
|
30
|
41.15
|
|
2019-11-13
|
107
|
2
|
105
|
41.15
|
|
2019-11-12
|
61
|
0
|
61
|
41.05
|
|
2019-11-05
|
10
|
0
|
10
|
41.00
|
|
2019-11-01
|
7
|
0
|
7
|
40.80
|
|
2019-08-07
|
5
|
0
|
5
|
41.85
|
| 合計 | 3398 | 3368 | 30 | |
