| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
47
|
7
|
40
|
115.00
|
|
2026-04-02
|
8
|
24
|
-16
|
99.80
|
|
2026-04-01
|
17
|
51
|
-34
|
101.00
|
|
2026-03-17
|
81
|
288
|
-207
|
101.00
|
|
2026-03-16
|
251
|
24
|
227
|
106.00
|
|
2026-02-26
|
21
|
46
|
-25
|
91.80
|
|
2026-02-24
|
19
|
2
|
17
|
86.80
|
|
2026-01-19
|
13
|
64
|
-51
|
94.40
|
|
2025-12-30
|
0
|
10
|
-10
|
85.10
|
|
2025-12-26
|
1
|
12
|
-11
|
85.30
|
|
2025-11-28
|
2
|
22
|
-20
|
85.70
|
|
2025-11-26
|
6
|
0
|
6
|
83.50
|
|
2025-10-22
|
17
|
6
|
11
|
97.50
|
|
2025-08-21
|
44
|
4
|
40
|
91.00
|
|
2025-07-31
|
29
|
8
|
21
|
85.40
|
|
2025-07-30
|
14
|
34
|
-20
|
85.80
|
|
2025-07-29
|
49
|
31
|
18
|
86.90
|
|
2025-07-24
|
37
|
51
|
-14
|
88.30
|
|
2025-07-23
|
40
|
27
|
13
|
88.20
|
|
2025-07-17
|
25
|
14
|
11
|
88.30
|
|
2025-06-02
|
14
|
26
|
-12
|
73.20
|
|
2025-04-30
|
21
|
6
|
15
|
70.10
|
|
2025-04-18
|
0
|
48
|
-48
|
64.00
|
|
2025-04-10
|
51
|
3
|
48
|
61.20
|
|
2025-03-05
|
11
|
21
|
-10
|
92.70
|
|
2025-02-26
|
20
|
40
|
-20
|
98.90
|
|
2025-01-22
|
6
|
0
|
6
|
101.50
|
|
2025-01-15
|
23
|
5
|
18
|
99.30
|
|
2024-12-20
|
32
|
18
|
14
|
116.50
|
|
2024-12-19
|
6
|
37
|
-31
|
116.50
|
|
2024-12-17
|
20
|
5
|
15
|
120.00
|
|
2024-12-16
|
1
|
27
|
-26
|
114.00
|
|
2024-12-12
|
12
|
4
|
8
|
121.00
|
|
2024-11-04
|
41
|
73
|
-32
|
125.00
|
|
2024-10-28
|
83
|
34
|
49
|
122.50
|
|
2024-10-22
|
59
|
36
|
23
|
130.50
|
|
2024-09-19
|
139
|
212
|
-73
|
151.00
|
|
2024-09-03
|
195
|
328
|
-133
|
144.50
|
|
2024-08-21
|
314
|
218
|
96
|
126.00
|
|
2024-08-19
|
48
|
143
|
-95
|
121.00
|
|
2024-08-09
|
76
|
42
|
34
|
91.90
|
|
2024-07-30
|
64
|
162
|
-98
|
106.00
|
|
2024-07-16
|
232
|
182
|
50
|
94.00
|
|
2024-05-10
|
2
|
30
|
-28
|
52.90
|
|
2024-05-07
|
1
|
15
|
-14
|
56.10
|
|
2024-04-25
|
2
|
14
|
-12
|
55.80
|
|
2024-04-19
|
6
|
69
|
-63
|
56.00
|
|
2024-02-23
|
10
|
88
|
-78
|
50.00
|
|
2024-02-21
|
159
|
56
|
103
|
49.90
|
|
2024-02-15
|
4
|
74
|
-70
|
38.25
|
|
2024-01-31
|
0
|
39
|
-39
|
34.85
|
|
2024-01-30
|
6
|
24
|
-18
|
35.40
|
|
2024-01-16
|
2
|
37
|
-35
|
34.30
|
|
2024-01-11
|
55
|
6
|
49
|
32.40
|
|
2023-09-15
|
8
|
0
|
8
|
31.45
|
|
2023-06-28
|
7
|
0
|
7
|
30.75
|
|
2023-04-12
|
0
|
7
|
-7
|
29.15
|
|
2023-03-09
|
1
|
10
|
-9
|
30.30
|
|
2023-02-03
|
0
|
8
|
-8
|
29.50
|
|
2023-01-12
|
0
|
18
|
-18
|
28.45
|
|
2023-01-11
|
28
|
10
|
18
|
29.05
|
|
2022-10-25
|
20
|
0
|
20
|
24.95
|
|
2022-08-18
|
0
|
40
|
-40
|
26.10
|
|
2022-06-13
|
4
|
0
|
4
|
29.45
|
|
2022-06-10
|
3
|
0
|
3
|
30.45
|
|
2022-06-09
|
4
|
0
|
4
|
30.65
|
|
2022-03-16
|
3
|
0
|
3
|
28.85
|
|
2022-02-16
|
9
|
5
|
4
|
32.80
|
|
2022-01-20
|
0
|
8
|
-8
|
32.80
|
|
2022-01-10
|
0
|
4
|
-4
|
33.20
|
|
2022-01-04
|
1
|
20
|
-19
|
34.15
|
|
2022-01-03
|
9
|
0
|
9
|
34.35
|
|
2021-12-14
|
10
|
0
|
10
|
33.00
|
|
2021-11-01
|
13
|
30
|
-17
|
33.45
|
|
2021-09-22
|
1
|
21
|
-20
|
32.40
|
|
2021-08-26
|
0
|
10
|
-10
|
35.85
|
|
2021-08-17
|
18
|
0
|
18
|
33.50
|
|
2021-08-04
|
16
|
0
|
16
|
39.80
|
|
2021-07-05
|
12
|
82
|
-70
|
43.00
|
|
2021-06-28
|
9
|
0
|
9
|
39.45
|
|
2021-05-06
|
1
|
11
|
-10
|
35.00
|
|
2021-03-31
|
14
|
50
|
-36
|
44.65
|
|
2021-01-29
|
83
|
128
|
-45
|
41.35
|
|
2021-01-26
|
42
|
127
|
-85
|
43.55
|
|
2021-01-15
|
330
|
255
|
75
|
47.10
|
|
2020-12-16
|
134
|
252
|
-118
|
41.90
|
|
2020-11-27
|
115
|
89
|
26
|
37.90
|
|
2020-11-24
|
213
|
83
|
130
|
37.45
|
|
2020-10-14
|
100
|
189
|
-89
|
29.00
|
|
2020-09-09
|
0
|
11
|
-11
|
22.20
|
|
2020-08-27
|
0
|
56
|
-56
|
22.70
|
|
2020-08-12
|
0
|
16
|
-16
|
21.10
|
|
2020-07-23
|
12
|
50
|
-38
|
22.40
|
|
2020-07-22
|
0
|
100
|
-100
|
22.50
|
|
2020-07-21
|
100
|
6
|
94
|
22.50
|
|
2020-07-15
|
59
|
3
|
56
|
22.20
|
|
2020-07-10
|
51
|
2
|
49
|
22.70
|
|
2020-05-04
|
0
|
5
|
-5
|
18.45
|
|
2020-04-27
|
11
|
1
|
10
|
18.45
|
|
2020-04-10
|
0
|
8
|
-8
|
17.35
|
|
2019-10-23
|
8
|
0
|
8
|
21.10
|
|
2019-10-07
|
6
|
0
|
6
|
20.55
|
| 合計 | 3891 | 4562 | -671 | |