| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
22
|
3
|
19
|
308.50
|
|
2026-04-17
|
7
|
26
|
-19
|
368.50
|
|
2026-04-02
|
8
|
156
|
-148
|
246.50
|
|
2026-04-01
|
142
|
32
|
110
|
224.50
|
|
2026-03-19
|
10
|
128
|
-118
|
212.00
|
|
2026-03-18
|
127
|
12
|
115
|
212.00
|
|
2026-03-03
|
20
|
1
|
19
|
192.00
|
|
2026-01-19
|
7
|
61
|
-54
|
111.50
|
|
2025-09-25
|
0
|
80
|
-80
|
57.50
|
|
2025-05-20
|
10
|
1
|
9
|
11.70
|
|
2025-05-16
|
15
|
0
|
15
|
11.70
|
|
2025-05-14
|
8
|
0
|
8
|
11.75
|
|
2025-05-08
|
0
|
1
|
-1
|
11.20
|
|
2025-05-07
|
2
|
0
|
2
|
11.20
|
|
2025-04-24
|
10
|
0
|
10
|
10.35
|
|
2025-04-18
|
10
|
0
|
10
|
10.70
|
|
2025-04-14
|
11
|
0
|
11
|
10.50
|
|
2025-04-11
|
5
|
0
|
5
|
10.30
|
|
2025-03-21
|
1
|
0
|
1
|
13.55
|
|
2025-03-14
|
0
|
10
|
-10
|
13.95
|
|
2025-02-05
|
3
|
0
|
3
|
12.15
|
|
2025-02-04
|
11
|
0
|
11
|
11.95
|
|
2025-02-03
|
16
|
0
|
16
|
12.15
|
|
2025-01-13
|
0
|
9
|
-9
|
11.70
|
|
2024-12-09
|
3
|
0
|
3
|
13.55
|
|
2024-09-20
|
2
|
24
|
-22
|
15.85
|
|
2024-09-18
|
0
|
15
|
-15
|
15.55
|
|
2024-08-26
|
19
|
4
|
15
|
14.75
|
|
2024-07-31
|
1
|
5
|
-4
|
14.45
|
|
2024-07-26
|
0
|
7
|
-7
|
14.40
|
|
2024-07-17
|
3
|
14
|
-11
|
15.80
|
|
2024-07-08
|
0
|
151
|
-151
|
17.15
|
|
2024-06-11
|
0
|
15
|
-15
|
12.95
|
|
2024-06-05
|
2
|
21
|
-19
|
13.20
|
|
2024-06-04
|
8
|
0
|
8
|
12.90
|
|
2024-05-31
|
0
|
12
|
-12
|
13.00
|
|
2024-05-15
|
22
|
2
|
20
|
11.55
|
|
2024-05-10
|
0
|
11
|
-11
|
11.30
|
|
2024-05-02
|
3
|
9
|
-6
|
10.45
|
|
2024-04-23
|
10
|
0
|
10
|
10.05
|
|
2024-04-11
|
60
|
0
|
60
|
11.45
|
|
2024-04-10
|
51
|
0
|
51
|
11.40
|
|
2024-04-09
|
60
|
0
|
60
|
11.50
|
|
2024-04-08
|
69
|
0
|
69
|
11.55
|
|
2024-04-02
|
50
|
0
|
50
|
11.20
|
|
2024-03-29
|
22
|
0
|
22
|
11.20
|
|
2024-03-28
|
14
|
0
|
14
|
11.45
|
|
2024-03-26
|
40
|
0
|
40
|
11.35
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-03-21
|
21
|
0
|
21
|
11.65
|
|
2024-03-20
|
20
|
0
|
20
|
11.65
|
|
2024-03-19
|
16
|
1
|
15
|
11.65
|
|
2024-03-18
|
19
|
0
|
19
|
11.60
|
|
2024-03-15
|
22
|
0
|
22
|
11.60
|
|
2024-03-14
|
22
|
1
|
21
|
11.80
|
|
2024-01-29
|
0
|
10
|
-10
|
12.25
|
|
2024-01-23
|
4
|
0
|
4
|
12.10
|
|
2024-01-22
|
0
|
10
|
-10
|
12.15
|
|
2024-01-03
|
0
|
5
|
-5
|
12.50
|
|
2023-09-20
|
17
|
3
|
14
|
12.85
|
|
2023-09-19
|
4
|
68
|
-64
|
13.45
|
|
2023-09-05
|
0
|
7
|
-7
|
12.65
|
|
2023-08-15
|
1
|
4
|
-3
|
12.45
|
|
2023-08-14
|
16
|
0
|
16
|
12.40
|
|
2023-07-31
|
47
|
4
|
43
|
14.15
|
|
2023-07-24
|
12
|
0
|
12
|
12.95
|
|
2023-07-20
|
11
|
30
|
-19
|
13.55
|
|
2023-07-19
|
25
|
0
|
25
|
12.85
|
|
2023-07-06
|
12
|
1
|
11
|
13.40
|
|
2023-06-15
|
13
|
0
|
13
|
15.20
|
|
2023-06-09
|
52
|
6
|
46
|
16.65
|
|
2023-06-08
|
68
|
6
|
62
|
15.90
|
|
2023-06-06
|
10
|
0
|
10
|
14.95
|
|
2023-06-02
|
5
|
0
|
5
|
14.90
|
|
2023-06-01
|
20
|
0
|
20
|
14.95
|
|
2023-05-24
|
0
|
10
|
-10
|
15.20
|
|
2023-03-20
|
6
|
0
|
6
|
12.25
|
|
2023-03-10
|
4
|
24
|
-20
|
12.65
|
|
2023-02-15
|
1
|
22
|
-21
|
12.25
|
|
2023-01-10
|
4
|
18
|
-14
|
11.60
|
|
2022-12-12
|
20
|
0
|
20
|
11.65
|
|
2022-12-01
|
0
|
42
|
-42
|
11.65
|
|
2022-11-28
|
10
|
0
|
10
|
11.25
|
|
2022-11-25
|
1
|
11
|
-10
|
11.70
|
|
2022-11-21
|
6
|
0
|
6
|
11.70
|
|
2022-11-16
|
14
|
0
|
14
|
11.70
|
|
2022-11-10
|
10
|
0
|
10
|
11.80
|
|
2022-11-01
|
11
|
2
|
9
|
10.30
|
|
2022-10-26
|
8
|
0
|
8
|
9.56
|
|
2022-10-24
|
6
|
0
|
6
|
9.84
|
|
2022-10-05
|
20
|
8
|
12
|
12.45
|
|
2022-09-16
|
0
|
20
|
-20
|
13.30
|
|
2022-09-15
|
26
|
14
|
12
|
13.50
|
|
2022-09-14
|
5
|
31
|
-26
|
13.40
|
|
2022-09-07
|
4
|
13
|
-9
|
12.95
|
|
2022-09-05
|
4
|
28
|
-24
|
13.25
|
|
2022-09-01
|
25
|
9
|
16
|
13.95
|
|
2022-08-30
|
1
|
13
|
-12
|
14.45
|
|
2022-08-18
|
13
|
147
|
-134
|
15.00
|
|
2022-08-16
|
21
|
41
|
-20
|
12.95
|
|
2022-08-15
|
45
|
4
|
41
|
13.50
|
|
2022-08-11
|
22
|
0
|
22
|
11.20
|
|
2022-08-08
|
24
|
0
|
24
|
11.30
|
|
2022-08-04
|
24
|
2
|
22
|
11.45
|
|
2022-08-03
|
21
|
3
|
18
|
11.80
|
|
2022-08-01
|
20
|
9
|
11
|
12.10
|
|
2022-07-28
|
22
|
4
|
18
|
12.05
|
|
2022-07-26
|
11
|
0
|
11
|
12.20
|
|
2022-07-18
|
2
|
6
|
-4
|
12.25
|
|
2022-07-15
|
9
|
3
|
6
|
12.10
|
|
2022-07-14
|
29
|
5
|
24
|
12.00
|
|
2022-07-13
|
23
|
3
|
20
|
11.90
|
|
2022-07-12
|
31
|
7
|
24
|
11.65
|
|
2022-07-11
|
16
|
2
|
14
|
12.65
|
|
2022-07-06
|
46
|
4
|
42
|
12.50
|
|
2022-07-05
|
23
|
7
|
16
|
13.40
|
|
2022-06-29
|
41
|
8
|
33
|
16.90
|
|
2022-06-27
|
2
|
24
|
-22
|
15.20
|
|
2022-06-23
|
4
|
19
|
-15
|
15.15
|
|
2022-05-16
|
2
|
36
|
-34
|
13.50
|
|
2022-05-13
|
36
|
2
|
34
|
13.35
|
|
2022-05-12
|
21
|
4
|
17
|
12.15
|
|
2022-04-22
|
2
|
10
|
-8
|
16.85
|
|
2022-04-13
|
12
|
1
|
11
|
18.10
|
|
2022-04-08
|
12
|
3
|
9
|
19.60
|
|
2022-03-29
|
12
|
2
|
10
|
21.70
|
|
2022-01-20
|
1
|
14
|
-13
|
29.25
|
|
2022-01-18
|
2
|
14
|
-12
|
29.55
|
|
2021-12-13
|
37
|
10
|
27
|
30.45
|
|
2021-11-30
|
2
|
15
|
-13
|
28.10
|
|
2021-09-22
|
5
|
39
|
-34
|
29.85
|
|
2021-09-13
|
26
|
400
|
-374
|
32.70
|
|
2021-09-10
|
364
|
42
|
322
|
31.80
|
|
2021-08-11
|
7
|
84
|
-77
|
30.95
|
|
2021-08-10
|
4
|
51
|
-47
|
34.20
|
|
2021-08-06
|
3
|
94
|
-91
|
36.80
|
|
2021-08-04
|
4
|
110
|
-106
|
37.95
|
|
2021-08-03
|
10
|
59
|
-49
|
35.25
|
|
2021-07-19
|
127
|
51
|
76
|
47.30
|
|
2021-07-05
|
41
|
401
|
-360
|
37.30
|
|
2021-07-02
|
389
|
31
|
358
|
37.45
|
|
2021-06-29
|
23
|
428
|
-405
|
37.70
|
|
2021-06-28
|
433
|
18
|
415
|
37.70
|
|
2021-06-25
|
41
|
419
|
-378
|
34.30
|
|
2021-06-24
|
406
|
17
|
389
|
31.20
|
|
2021-04-23
|
0
|
26
|
-26
|
10.35
|
|
2021-04-20
|
31
|
0
|
31
|
9.50
|
|
2021-03-19
|
22
|
0
|
22
|
5.28
|
|
2021-02-24
|
6
|
0
|
6
|
3.88
|
|
2021-02-05
|
0
|
3
|
-3
|
3.47
|
|
2021-02-01
|
0
|
1
|
-1
|
3.33
|
|
2020-10-28
|
6
|
0
|
6
|
3.25
|
|
2020-10-08
|
0
|
20
|
-20
|
3.70
|
|
2020-07-16
|
0
|
20
|
-20
|
2.45
|
|
2020-06-24
|
0
|
25
|
-25
|
2.08
|
|
2020-06-12
|
0
|
72
|
-72
|
2.11
|
|
2020-05-06
|
0
|
59
|
-59
|
2.25
|
|
2020-04-15
|
5
|
0
|
5
|
2.40
|
|
2020-02-24
|
0
|
0
|
0
|
2.97
|
|
2020-01-16
|
0
|
2
|
-2
|
3.24
|
|
2019-12-20
|
2
|
0
|
2
|
3.42
|
|
2019-11-22
|
5
|
134
|
-129
|
3.70
|
|
2019-10-04
|
0
|
10
|
-10
|
6.33
|
|
2019-10-02
|
0
|
35
|
-35
|
6.37
|
|
2019-09-26
|
0
|
40
|
-40
|
6.50
|
|
2019-09-03
|
0
|
10
|
-10
|
6.77
|
|
2019-07-09
|
0
|
23
|
-23
|
7.53
|
|
2019-07-01
|
0
|
12
|
-12
|
7.58
|
| 合計 | 4075 | 4376 | -301 | |
