| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
14
|
20
|
61.80
|
|
2026-06-04
|
12
|
32
|
-20
|
61.10
|
|
2026-06-03
|
26
|
50
|
-24
|
62.40
|
|
2026-05-29
|
37
|
7
|
30
|
65.80
|
|
2026-05-20
|
30
|
427
|
-397
|
61.30
|
|
2026-05-18
|
38
|
15
|
23
|
68.70
|
|
2026-05-14
|
47
|
233
|
-186
|
74.50
|
|
2026-05-13
|
92
|
202
|
-110
|
72.80
|
|
2026-05-05
|
6
|
69
|
-63
|
79.00
|
|
2026-04-23
|
358
|
216
|
142
|
77.20
|
|
2026-04-22
|
286
|
116
|
170
|
80.30
|
|
2026-04-21
|
240
|
123
|
117
|
83.10
|
|
2026-04-16
|
1206
|
938
|
268
|
69.30
|
|
2026-04-09
|
376
|
142
|
234
|
62.90
|
|
2026-04-01
|
26
|
68
|
-42
|
55.30
|
|
2026-03-30
|
25
|
0
|
25
|
56.00
|
|
2026-03-27
|
42
|
14
|
28
|
56.20
|
|
2026-03-24
|
46
|
23
|
23
|
54.50
|
|
2026-03-23
|
44
|
16
|
28
|
57.70
|
|
2026-03-20
|
63
|
90
|
-27
|
61.80
|
|
2026-03-19
|
115
|
36
|
79
|
62.80
|
|
2026-03-10
|
11
|
31
|
-20
|
56.90
|
|
2026-03-09
|
38
|
11
|
27
|
55.10
|
|
2026-03-02
|
60
|
28
|
32
|
64.90
|
|
2026-02-26
|
46
|
133
|
-87
|
64.00
|
|
2026-02-23
|
32
|
76
|
-44
|
59.00
|
|
2026-01-28
|
158
|
393
|
-235
|
65.10
|
|
2026-01-27
|
350
|
147
|
203
|
67.30
|
|
2026-01-26
|
182
|
61
|
121
|
61.20
|
|
2026-01-14
|
18
|
121
|
-103
|
60.50
|
|
2026-01-09
|
63
|
5
|
58
|
51.20
|
|
2025-12-16
|
199
|
483
|
-284
|
33.80
|
|
2025-12-15
|
365
|
82
|
283
|
32.30
|
|
2025-12-08
|
11
|
53
|
-42
|
26.35
|
|
2025-11-25
|
134
|
456
|
-322
|
28.70
|
|
2025-10-20
|
257
|
5
|
252
|
19.60
|
|
2025-09-11
|
53
|
4
|
49
|
19.45
|
|
2025-09-10
|
11
|
253
|
-242
|
20.10
|
|
2025-09-09
|
267
|
2
|
265
|
21.20
|
|
2025-03-31
|
0
|
20
|
-20
|
9.51
|
|
2025-03-27
|
0
|
20
|
-20
|
10.55
|
|
2025-03-20
|
10
|
0
|
10
|
10.85
|
|
2025-03-19
|
10
|
0
|
10
|
10.70
|
|
2025-03-18
|
10
|
0
|
10
|
10.60
|
|
2025-03-04
|
10
|
0
|
10
|
10.85
|
|
2024-11-22
|
2
|
41
|
-39
|
12.35
|
|
2024-11-18
|
0
|
20
|
-20
|
12.05
|
|
2024-11-04
|
5
|
22
|
-17
|
13.45
|
|
2024-10-25
|
5
|
55
|
-50
|
13.90
|
|
2024-10-04
|
0
|
7
|
-7
|
13.40
|
|
2024-09-30
|
10
|
0
|
10
|
13.65
|
|
2024-09-20
|
13
|
0
|
13
|
13.95
|
|
2024-08-14
|
17
|
4
|
13
|
13.75
|
|
2024-06-27
|
19
|
0
|
19
|
15.00
|
|
2024-06-20
|
23
|
0
|
23
|
15.10
|
|
2024-05-24
|
24
|
247
|
-223
|
17.10
|
|
2024-03-14
|
58
|
4
|
54
|
15.05
|
|
2024-02-02
|
10
|
0
|
10
|
11.55
|
|
2023-12-08
|
0
|
5
|
-5
|
10.95
|
|
2023-11-15
|
10
|
0
|
10
|
10.55
|
|
2023-07-31
|
0
|
11
|
-11
|
12.00
|
|
2023-04-06
|
0
|
20
|
-20
|
10.90
|
|
2023-03-28
|
10
|
0
|
10
|
10.90
|
|
2022-11-29
|
0
|
4
|
-4
|
9.88
|
|
2022-11-09
|
4
|
0
|
4
|
10.10
|
|
2022-11-04
|
0
|
2
|
-2
|
10.15
|
|
2022-10-19
|
0
|
4
|
-4
|
9.71
|
|
2022-10-14
|
4
|
0
|
4
|
9.85
|
|
2022-10-12
|
0
|
1
|
-1
|
10.05
|
|
2022-10-06
|
0
|
3
|
-3
|
10.35
|
|
2022-10-03
|
0
|
5
|
-5
|
10.35
|
|
2022-09-27
|
0
|
6
|
-6
|
10.45
|
|
2022-09-26
|
6
|
0
|
6
|
10.30
|
|
2022-09-23
|
3
|
0
|
3
|
10.85
|
|
2022-09-14
|
0
|
13
|
-13
|
11.50
|
|
2022-08-23
|
12
|
0
|
12
|
10.85
|
|
2022-08-10
|
0
|
6
|
-6
|
10.15
|
|
2022-07-27
|
0
|
3
|
-3
|
10.15
|
|
2022-07-18
|
0
|
3
|
-3
|
10.15
|
|
2022-07-15
|
3
|
0
|
3
|
10.00
|
|
2022-07-13
|
0
|
6
|
-6
|
10.05
|
|
2022-07-11
|
5
|
0
|
5
|
9.89
|
|
2022-07-08
|
0
|
3
|
-3
|
9.85
|
|
2022-06-27
|
0
|
6
|
-6
|
10.50
|
|
2022-06-15
|
0
|
3
|
-3
|
11.30
|
|
2022-05-19
|
4
|
0
|
4
|
10.10
|
|
2022-05-09
|
6
|
0
|
6
|
10.05
|
|
2022-05-04
|
0
|
4
|
-4
|
10.40
|
|
2022-04-28
|
10
|
0
|
10
|
10.15
|
|
2022-04-08
|
3
|
0
|
3
|
11.70
|
|
2022-03-31
|
0
|
2
|
-2
|
12.05
|
|
2022-03-22
|
0
|
20
|
-20
|
12.10
|
|
2022-03-21
|
25
|
0
|
25
|
12.00
|
|
2022-03-14
|
22
|
0
|
22
|
12.45
|
|
2022-02-22
|
5
|
0
|
5
|
13.70
|
|
2022-01-24
|
0
|
9
|
-9
|
13.40
|
|
2022-01-12
|
68
|
4
|
64
|
15.00
|
|
2021-12-24
|
0
|
10
|
-10
|
14.10
|
|
2021-12-15
|
10
|
0
|
10
|
13.95
|
|
2021-12-14
|
0
|
10
|
-10
|
14.00
|
|
2021-12-09
|
0
|
32
|
-32
|
14.50
|
|
2021-12-07
|
9
|
0
|
9
|
13.85
|
|
2021-11-30
|
19
|
0
|
19
|
14.00
|
|
2021-11-22
|
8
|
0
|
8
|
14.30
|
|
2021-07-16
|
33
|
0
|
33
|
17.50
|
|
2021-07-12
|
1
|
28
|
-27
|
17.95
|
|
2021-06-23
|
25
|
1
|
24
|
17.40
|
|
2021-06-21
|
2
|
48
|
-46
|
17.20
|
|
2021-06-08
|
20
|
2
|
18
|
16.95
|
|
2021-05-13
|
23
|
0
|
23
|
14.45
|
|
2021-05-10
|
9
|
140
|
-131
|
17.70
|
|
2021-04-15
|
121
|
19
|
102
|
19.95
|
|
2021-04-14
|
15
|
118
|
-103
|
19.60
|
|
2021-03-25
|
0
|
27
|
-27
|
17.05
|
|
2021-03-05
|
8
|
24
|
-16
|
16.05
|
|
2021-01-12
|
5
|
43
|
-38
|
16.55
|
|
2021-01-07
|
157
|
97
|
60
|
17.65
|
|
2020-12-03
|
10
|
77
|
-67
|
14.90
|
|
2020-10-30
|
0
|
15
|
-15
|
11.35
|
|
2020-10-29
|
9
|
0
|
9
|
11.40
|
|
2020-10-27
|
10
|
0
|
10
|
11.50
|
|
2020-09-16
|
0
|
6
|
-6
|
10.75
|
|
2020-09-15
|
6
|
0
|
6
|
10.75
|
|
2020-07-27
|
0
|
24
|
-24
|
11.50
|
|
2020-06-18
|
0
|
13
|
-13
|
11.85
|
|
2020-05-29
|
15
|
0
|
15
|
11.40
|
|
2020-05-27
|
10
|
21
|
-11
|
11.30
|
|
2020-05-25
|
20
|
0
|
20
|
11.25
|
|
2020-05-19
|
4
|
29
|
-25
|
11.50
|
|
2020-05-11
|
0
|
26
|
-26
|
10.80
|
|
2020-05-05
|
20
|
0
|
20
|
10.30
|
|
2020-04-29
|
40
|
10
|
30
|
10.30
|
|
2020-04-24
|
0
|
9
|
-9
|
9.30
|
|
2020-04-23
|
10
|
0
|
10
|
9.31
|
|
2020-04-21
|
10
|
0
|
10
|
9.20
|
|
2020-04-13
|
13
|
0
|
13
|
9.14
|
|
2020-04-10
|
0
|
10
|
-10
|
9.23
|
|
2020-04-09
|
0
|
20
|
-20
|
9.24
|
|
2020-03-09
|
1
|
30
|
-29
|
9.96
|
|
2020-02-14
|
0
|
20
|
-20
|
11.30
|
|
2020-01-14
|
16
|
0
|
16
|
12.60
|
|
2019-11-25
|
8
|
58
|
-50
|
13.10
|
|
2019-11-22
|
54
|
7
|
47
|
13.40
|
|
2019-10-08
|
1
|
20
|
-19
|
12.00
|
|
2019-09-06
|
34
|
0
|
34
|
12.60
|
|
2019-07-29
|
20
|
0
|
20
|
8.20
|
| 合計 | 6606 | 6752 | -146 | |
