| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
15.05
|
|
2026-05-07
|
0
|
19
|
-19
|
15.55
|
|
2026-04-22
|
13
|
2
|
11
|
15.85
|
|
2026-04-15
|
0
|
55
|
-55
|
16.45
|
|
2026-04-08
|
22
|
3
|
19
|
16.60
|
|
2026-03-12
|
2
|
27
|
-25
|
16.90
|
|
2026-02-05
|
13
|
1
|
12
|
17.90
|
|
2026-01-29
|
1
|
37
|
-36
|
17.95
|
|
2026-01-28
|
15
|
79
|
-64
|
18.05
|
|
2026-01-27
|
20
|
0
|
20
|
17.70
|
|
2026-01-15
|
14
|
0
|
14
|
17.95
|
|
2025-12-31
|
20
|
0
|
20
|
17.60
|
|
2025-12-23
|
0
|
10
|
-10
|
17.85
|
|
2025-11-27
|
25
|
5
|
20
|
18.15
|
|
2025-11-20
|
0
|
58
|
-58
|
16.90
|
|
2025-11-13
|
54
|
1
|
53
|
17.10
|
|
2025-11-11
|
17
|
0
|
17
|
16.95
|
|
2025-10-31
|
40
|
11
|
29
|
17.55
|
|
2025-10-03
|
1
|
9
|
-8
|
16.60
|
|
2025-09-01
|
1
|
20
|
-19
|
17.45
|
|
2025-08-05
|
10
|
0
|
10
|
15.90
|
|
2025-07-23
|
0
|
35
|
-35
|
15.55
|
|
2025-07-07
|
6
|
0
|
6
|
14.90
|
|
2025-07-04
|
15
|
0
|
15
|
15.00
|
|
2025-06-12
|
20
|
0
|
20
|
16.20
|
|
2025-04-29
|
15
|
0
|
15
|
16.60
|
|
2025-04-25
|
27
|
1
|
26
|
16.25
|
|
2025-04-24
|
40
|
0
|
40
|
16.15
|
|
2025-03-17
|
2
|
62
|
-60
|
20.55
|
|
2025-03-04
|
18
|
60
|
-42
|
21.80
|
|
2025-02-03
|
7
|
0
|
7
|
15.90
|
|
2025-01-13
|
0
|
27
|
-27
|
15.70
|
|
2025-01-06
|
7
|
0
|
7
|
16.75
|
|
2024-12-31
|
7
|
0
|
7
|
16.70
|
|
2024-12-25
|
7
|
0
|
7
|
17.00
|
|
2024-11-29
|
26
|
6
|
20
|
17.70
|
|
2024-11-25
|
0
|
22
|
-22
|
18.75
|
|
2024-11-15
|
3
|
45
|
-42
|
19.05
|
|
2024-10-21
|
10
|
0
|
10
|
18.05
|
|
2024-09-19
|
8
|
0
|
8
|
17.40
|
|
2024-09-13
|
1
|
14
|
-13
|
17.15
|
|
2024-08-06
|
40
|
9
|
31
|
17.00
|
|
2024-07-29
|
10
|
26
|
-16
|
18.70
|
|
2024-07-26
|
13
|
34
|
-21
|
18.95
|
|
2024-07-17
|
14
|
0
|
14
|
19.90
|
|
2024-04-24
|
5
|
20
|
-15
|
18.85
|
|
2024-03-18
|
9
|
34
|
-25
|
19.20
|
|
2024-03-15
|
32
|
65
|
-33
|
19.65
|
|
2024-03-08
|
3
|
40
|
-37
|
19.45
|
|
2024-02-29
|
1
|
50
|
-49
|
20.10
|
|
2024-02-20
|
7
|
34
|
-27
|
19.70
|
|
2024-02-01
|
21
|
0
|
21
|
19.55
|
|
2024-01-29
|
0
|
33
|
-33
|
19.65
|
|
2023-10-23
|
1
|
14
|
-13
|
18.25
|
|
2023-09-22
|
2
|
30
|
-28
|
19.90
|
|
2023-09-11
|
11
|
0
|
11
|
18.80
|
|
2023-09-07
|
29
|
0
|
29
|
18.90
|
|
2023-09-06
|
73
|
0
|
73
|
19.20
|
|
2023-08-25
|
1
|
30
|
-29
|
19.65
|
|
2023-08-16
|
16
|
1
|
15
|
18.00
|
|
2023-08-08
|
15
|
0
|
15
|
19.00
|
|
2023-08-01
|
13
|
0
|
13
|
19.75
|
|
2023-07-24
|
38
|
2
|
36
|
19.00
|
|
2023-07-13
|
33
|
3
|
30
|
21.70
|
|
2023-07-11
|
15
|
0
|
15
|
22.85
|
|
2023-07-10
|
22
|
0
|
22
|
22.75
|
|
2023-07-06
|
3
|
20
|
-17
|
23.30
|
|
2023-06-28
|
25
|
1
|
24
|
22.60
|
|
2023-06-26
|
18
|
1
|
17
|
23.10
|
|
2023-06-20
|
20
|
6
|
14
|
23.35
|
|
2023-06-14
|
0
|
25
|
-25
|
23.65
|
|
2023-05-15
|
8
|
0
|
8
|
23.75
|
|
2023-04-27
|
1
|
30
|
-29
|
24.60
|
|
2023-04-26
|
9
|
39
|
-30
|
24.40
|
|
2023-04-13
|
38
|
19
|
19
|
26.85
|
|
2023-03-27
|
93
|
20
|
73
|
27.05
|
|
2023-02-22
|
25
|
108
|
-83
|
24.60
|
|
2023-02-09
|
33
|
0
|
33
|
24.50
|
|
2022-12-13
|
25
|
90
|
-65
|
25.60
|
|
2022-12-12
|
33
|
68
|
-35
|
25.45
|
|
2022-11-30
|
96
|
48
|
48
|
25.10
|
|
2022-10-07
|
57
|
104
|
-47
|
28.20
|
|
2022-08-30
|
25
|
60
|
-35
|
28.40
|
|
2022-08-23
|
57
|
21
|
36
|
30.50
|
|
2022-07-05
|
34
|
50
|
-16
|
31.55
|
|
2022-06-10
|
68
|
41
|
27
|
42.30
|
|
2022-03-10
|
719
|
1052
|
-333
|
47.10
|
|
2022-03-09
|
487
|
213
|
274
|
45.10
|
|
2022-02-21
|
844
|
747
|
97
|
43.80
|
|
2021-12-09
|
105
|
339
|
-234
|
51.00
|
|
2021-12-08
|
291
|
111
|
180
|
50.20
|
|
2021-11-29
|
118
|
162
|
-44
|
40.75
|
|
2021-11-25
|
135
|
96
|
39
|
42.85
|
|
2021-11-09
|
149
|
98
|
51
|
43.90
|
|
2021-10-22
|
138
|
226
|
-88
|
41.10
|
|
2021-09-27
|
109
|
59
|
50
|
58.20
|
|
2021-08-19
|
332
|
539
|
-207
|
51.70
|
|
2021-08-18
|
285
|
145
|
140
|
52.40
|
|
2021-08-09
|
382
|
588
|
-206
|
52.10
|
|
2021-08-06
|
272
|
90
|
182
|
54.10
|
|
2021-07-15
|
342
|
110
|
232
|
55.90
|
|
2021-06-17
|
473
|
719
|
-246
|
52.80
|
|
2021-06-08
|
323
|
61
|
262
|
36.90
|
|
2021-05-26
|
135
|
262
|
-127
|
34.70
|
|
2021-05-25
|
230
|
549
|
-319
|
33.00
|
|
2021-05-24
|
350
|
61
|
289
|
33.25
|
|
2021-04-27
|
2
|
118
|
-116
|
28.85
|
|
2021-04-22
|
26
|
280
|
-254
|
30.00
|
|
2021-04-21
|
317
|
37
|
280
|
33.30
|
|
2021-03-22
|
148
|
552
|
-404
|
18.75
|
|
2021-02-18
|
0
|
61
|
-61
|
11.35
|
|
2021-02-01
|
35
|
16
|
19
|
9.91
|
|
2020-12-30
|
2
|
88
|
-86
|
12.70
|
|
2020-09-18
|
15
|
5
|
10
|
7.11
|
|
2020-08-05
|
0
|
25
|
-25
|
5.97
|
|
2020-07-13
|
8
|
146
|
-138
|
6.45
|
|
2020-07-08
|
33
|
0
|
33
|
6.76
|
|
2020-07-06
|
0
|
24
|
-24
|
7.09
|
|
2020-07-02
|
111
|
8
|
103
|
6.60
|
|
2020-06-29
|
40
|
4
|
36
|
6.33
|
|
2020-06-23
|
2
|
78
|
-76
|
6.61
|
|
2020-06-19
|
40
|
3
|
37
|
6.54
|
|
2020-06-18
|
49
|
4
|
45
|
6.54
|
|
2020-05-18
|
50
|
0
|
50
|
4.95
|
|
2020-05-13
|
4
|
0
|
4
|
5.61
|
|
2020-05-07
|
0
|
24
|
-24
|
5.60
|
|
2020-04-27
|
24
|
1
|
23
|
5.24
|
|
2020-04-21
|
0
|
10
|
-10
|
5.28
|
|
2020-04-14
|
0
|
12
|
-12
|
5.04
|
|
2020-04-13
|
11
|
0
|
11
|
4.97
|
|
2020-03-06
|
10
|
0
|
10
|
6.85
|
|
2020-02-21
|
0
|
3
|
-3
|
6.94
|
|
2020-02-13
|
0
|
5
|
-5
|
6.90
|
|
2020-02-11
|
5
|
0
|
5
|
6.90
|
|
2019-12-09
|
0
|
6
|
-6
|
8.34
|
|
2019-12-02
|
12
|
1
|
11
|
8.45
|
|
2019-08-13
|
0
|
7
|
-7
|
8.78
|
|
2019-07-30
|
0
|
5
|
-5
|
9.34
|
| 合計 | 8768 | 9535 | -767 | |
