| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
0
|
25
|
26.90
|
|
2026-05-18
|
11
|
0
|
11
|
24.65
|
|
2026-02-25
|
5
|
0
|
5
|
22.00
|
|
2025-12-03
|
0
|
11
|
-11
|
19.90
|
|
2025-11-24
|
0
|
1
|
-1
|
18.80
|
|
2025-10-31
|
0
|
5
|
-5
|
20.15
|
|
2025-10-30
|
6
|
0
|
6
|
19.90
|
|
2025-10-28
|
3
|
0
|
3
|
20.05
|
|
2025-09-10
|
1
|
11
|
-10
|
23.20
|
|
2025-07-22
|
0
|
11
|
-11
|
22.10
|
|
2025-01-22
|
0
|
3
|
-3
|
16.40
|
|
2025-01-21
|
0
|
5
|
-5
|
16.55
|
|
2025-01-08
|
0
|
6
|
-6
|
17.85
|
|
2024-12-25
|
0
|
7
|
-7
|
19.85
|
|
2024-12-20
|
0
|
4
|
-4
|
19.75
|
|
2024-11-27
|
0
|
1
|
-1
|
23.00
|
|
2024-11-01
|
0
|
1
|
-1
|
25.05
|
|
2024-10-30
|
0
|
8
|
-8
|
25.10
|
|
2024-10-29
|
0
|
3
|
-3
|
25.40
|
|
2024-08-08
|
0
|
40
|
-40
|
25.75
|
|
2024-07-29
|
1
|
15
|
-14
|
26.95
|
|
2024-07-08
|
1
|
18
|
-17
|
29.85
|
|
2024-06-18
|
6
|
1
|
5
|
31.80
|
|
2024-06-17
|
9
|
2
|
7
|
31.80
|
|
2024-06-06
|
15
|
0
|
15
|
31.50
|
|
2024-05-03
|
66
|
87
|
-21
|
35.35
|
|
2024-04-25
|
3
|
30
|
-27
|
28.45
|
|
2024-03-28
|
5
|
0
|
5
|
29.55
|
|
2024-03-08
|
7
|
22
|
-15
|
35.50
|
|
2024-02-27
|
135
|
59
|
76
|
41.15
|
|
2024-01-23
|
16
|
92
|
-76
|
32.90
|
|
2023-12-14
|
2
|
18
|
-16
|
17.10
|
|
2023-11-24
|
1
|
21
|
-20
|
16.20
|
|
2023-11-22
|
10
|
0
|
10
|
15.55
|
|
2023-11-21
|
9
|
0
|
9
|
15.65
|
|
2023-10-25
|
1
|
39
|
-38
|
18.25
|
|
2023-09-27
|
0
|
2
|
-2
|
14.25
|
|
2023-08-08
|
10
|
0
|
10
|
14.50
|
|
2022-12-30
|
5
|
0
|
5
|
16.60
|
|
2022-11-25
|
5
|
22
|
-17
|
18.70
|
|
2022-11-23
|
20
|
41
|
-21
|
19.90
|
|
2022-11-18
|
24
|
3
|
21
|
20.20
|
|
2022-09-26
|
1
|
30
|
-29
|
18.00
|
|
2022-08-25
|
24
|
66
|
-42
|
26.55
|
|
2022-07-18
|
12
|
35
|
-23
|
21.60
|
|
2022-07-15
|
74
|
25
|
49
|
21.45
|
|
2022-06-09
|
83
|
25
|
58
|
23.50
|
|
2022-05-20
|
2
|
37
|
-35
|
22.70
|
|
2022-05-11
|
5
|
64
|
-59
|
18.95
|
|
2022-05-04
|
2
|
0
|
2
|
12.80
|
|
2022-04-26
|
20
|
0
|
20
|
12.05
|
|
2022-03-09
|
0
|
5
|
-5
|
12.85
|
|
2021-11-12
|
0
|
5
|
-5
|
12.95
|
|
2021-11-11
|
6
|
0
|
6
|
12.65
|
|
2021-10-13
|
10
|
0
|
10
|
10.45
|
|
2021-10-08
|
0
|
5
|
-5
|
11.65
|
|
2021-09-28
|
0
|
1
|
-1
|
11.80
|
|
2021-09-07
|
1
|
0
|
1
|
11.45
|
|
2021-08-31
|
3
|
0
|
3
|
11.65
|
|
2021-08-25
|
0
|
4
|
-4
|
11.70
|
|
2021-08-02
|
0
|
10
|
-10
|
13.35
|
|
2021-07-27
|
10
|
0
|
10
|
13.50
|
|
2021-06-03
|
5
|
0
|
5
|
12.80
|
|
2021-05-28
|
0
|
7
|
-7
|
12.30
|
|
2021-04-21
|
0
|
15
|
-15
|
15.50
|
|
2021-04-19
|
10
|
0
|
10
|
15.35
|
|
2021-04-13
|
5
|
23
|
-18
|
16.05
|
|
2021-04-08
|
2
|
14
|
-12
|
15.50
|
|
2021-03-31
|
3
|
0
|
3
|
12.30
|
|
2021-03-29
|
3
|
0
|
3
|
12.35
|
|
2021-03-05
|
4
|
0
|
4
|
12.30
|
|
2021-02-05
|
0
|
10
|
-10
|
12.15
|
|
2021-02-04
|
10
|
0
|
10
|
12.55
|
|
2020-12-30
|
1
|
24
|
-23
|
12.70
|
|
2020-12-29
|
22
|
0
|
22
|
12.40
|
|
2020-12-23
|
10
|
0
|
10
|
11.90
|
|
2020-12-16
|
10
|
0
|
10
|
11.90
|
|
2020-12-03
|
20
|
0
|
20
|
11.30
|
|
2020-11-23
|
0
|
20
|
-20
|
11.45
|
|
2020-11-18
|
0
|
20
|
-20
|
10.40
|
|
2020-10-21
|
5
|
25
|
-20
|
10.30
|
|
2020-07-09
|
0
|
10
|
-10
|
6.43
|
|
2020-03-13
|
4
|
1
|
3
|
4.70
|
|
2020-03-12
|
6
|
0
|
6
|
5.16
|
|
2019-11-11
|
1
|
0
|
1
|
6.63
|
|
2019-10-14
|
1
|
0
|
1
|
6.81
|
|
2019-09-18
|
1
|
0
|
1
|
7.06
|
| 合計 | 778 | 1070 | -292 | |
