| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
0
|
21
|
48.35
|
|
2026-03-27
|
3
|
0
|
3
|
51.00
|
|
2026-01-05
|
0
|
6
|
-6
|
50.30
|
|
2025-12-24
|
1
|
22
|
-21
|
49.10
|
|
2025-12-15
|
7
|
0
|
7
|
48.50
|
|
2025-12-03
|
2
|
0
|
2
|
44.40
|
|
2025-12-01
|
4
|
0
|
4
|
44.70
|
|
2025-11-28
|
2
|
0
|
2
|
45.15
|
|
2025-11-24
|
0
|
4
|
-4
|
44.35
|
|
2025-11-21
|
4
|
0
|
4
|
43.50
|
|
2025-11-12
|
0
|
4
|
-4
|
45.25
|
|
2025-11-10
|
2
|
10
|
-8
|
44.50
|
|
2025-11-07
|
0
|
18
|
-18
|
46.65
|
|
2025-10-29
|
9
|
0
|
9
|
45.85
|
|
2025-10-23
|
0
|
13
|
-13
|
45.95
|
|
2025-10-16
|
0
|
6
|
-6
|
45.65
|
|
2025-06-11
|
0
|
10
|
-10
|
51.60
|
|
2025-06-06
|
0
|
24
|
-24
|
51.80
|
|
2025-06-05
|
0
|
6
|
-6
|
51.50
|
|
2025-05-12
|
0
|
3
|
-3
|
50.00
|
|
2025-03-21
|
0
|
5
|
-5
|
50.70
|
|
2025-02-26
|
7
|
0
|
7
|
51.80
|
|
2025-02-19
|
0
|
10
|
-10
|
50.80
|
|
2025-02-18
|
3
|
0
|
3
|
50.80
|
|
2025-02-04
|
0
|
2
|
-2
|
51.90
|
|
2025-01-06
|
0
|
5
|
-5
|
50.80
|
|
2024-10-07
|
4
|
0
|
4
|
50.40
|
|
2024-10-04
|
0
|
10
|
-10
|
50.60
|
|
2024-10-01
|
0
|
2
|
-2
|
50.60
|
|
2024-09-27
|
0
|
6
|
-6
|
50.80
|
|
2024-08-19
|
24
|
1
|
23
|
60.50
|
|
2024-08-14
|
0
|
24
|
-24
|
59.20
|
|
2024-08-06
|
26
|
1
|
25
|
54.90
|
|
2024-08-05
|
0
|
18
|
-18
|
51.40
|
|
2024-07-02
|
9
|
0
|
9
|
58.00
|
|
2024-05-08
|
11
|
0
|
11
|
62.30
|
|
2024-04-16
|
8
|
25
|
-17
|
63.10
|
|
2024-04-11
|
6
|
57
|
-51
|
63.30
|
|
2024-04-10
|
27
|
2
|
25
|
66.60
|
|
2024-04-09
|
26
|
5
|
21
|
66.50
|
|
2024-04-08
|
49
|
11
|
38
|
67.40
|
|
2024-03-26
|
49
|
7
|
42
|
67.90
|
|
2024-03-15
|
69
|
1
|
68
|
67.20
|
|
2024-01-19
|
23
|
11
|
12
|
59.30
|
|
2024-01-12
|
8
|
0
|
8
|
60.00
|
|
2024-01-09
|
60
|
16
|
44
|
60.80
|
|
2023-12-18
|
30
|
11
|
19
|
60.10
|
|
2023-12-15
|
26
|
62
|
-36
|
60.10
|
|
2023-10-18
|
19
|
1
|
18
|
44.25
|
|
2023-09-27
|
11
|
48
|
-37
|
46.60
|
|
2023-08-23
|
5
|
51
|
-46
|
41.40
|
|
2023-07-20
|
28
|
0
|
28
|
40.80
|
|
2023-07-19
|
21
|
90
|
-69
|
41.05
|
|
2023-07-18
|
114
|
25
|
89
|
43.15
|
|
2023-07-14
|
20
|
43
|
-23
|
46.10
|
|
2023-07-13
|
43
|
14
|
29
|
45.25
|
|
2023-07-12
|
44
|
2
|
42
|
45.40
|
|
2023-06-30
|
12
|
40
|
-28
|
44.55
|
|
2023-06-15
|
44
|
9
|
35
|
44.50
|
|
2023-06-12
|
150
|
69
|
81
|
40.55
|
|
2023-06-08
|
5
|
64
|
-59
|
40.45
|
|
2023-06-07
|
31
|
2
|
29
|
36.80
|
|
2023-06-06
|
27
|
0
|
27
|
36.55
|
|
2023-05-29
|
7
|
52
|
-45
|
37.10
|
|
2023-05-26
|
57
|
17
|
40
|
36.00
|
|
2023-05-15
|
57
|
129
|
-72
|
33.70
|
|
2023-04-21
|
60
|
0
|
60
|
29.95
|
|
2023-04-20
|
6
|
110
|
-104
|
32.60
|
|
2023-04-17
|
59
|
18
|
41
|
34.00
|
|
2023-04-13
|
229
|
135
|
94
|
33.45
|
|
2023-04-07
|
22
|
77
|
-55
|
28.15
|
|
2023-03-17
|
104
|
3
|
101
|
23.00
|
|
2023-02-17
|
7
|
18
|
-11
|
19.10
|
|
2023-01-05
|
0
|
8
|
-8
|
17.55
|
|
2022-07-26
|
2
|
13
|
-11
|
18.65
|
|
2022-07-20
|
11
|
4
|
7
|
18.30
|
|
2022-07-07
|
0
|
9
|
-9
|
17.15
|
|
2022-03-30
|
3
|
53
|
-50
|
15.55
|
|
2022-03-08
|
5
|
0
|
5
|
12.45
|
|
2022-03-04
|
4
|
0
|
4
|
12.65
|
|
2022-03-03
|
0
|
10
|
-10
|
12.55
|
|
2022-01-20
|
0
|
2
|
-2
|
12.40
|
|
2022-01-19
|
10
|
0
|
10
|
12.40
|
|
2022-01-13
|
1
|
0
|
1
|
12.65
|
|
2021-09-27
|
0
|
2
|
-2
|
10.70
|
|
2021-09-22
|
2
|
0
|
2
|
10.65
|
|
2021-09-14
|
0
|
5
|
-5
|
11.05
|
|
2021-09-13
|
5
|
0
|
5
|
11.10
|
|
2021-07-16
|
0
|
0
|
0
|
10.70
|
|
2021-07-08
|
0
|
10
|
-10
|
10.75
|
|
2021-07-07
|
10
|
0
|
10
|
10.75
|
|
2021-05-03
|
0
|
21
|
-21
|
11.90
|
|
2021-04-27
|
21
|
0
|
21
|
12.05
|
|
2021-03-16
|
0
|
2
|
-2
|
10.95
|
|
2020-12-09
|
0
|
4
|
-4
|
11.75
|
|
2020-06-16
|
0
|
4
|
-4
|
13.60
|
|
2020-06-12
|
0
|
5
|
-5
|
13.60
|
|
2020-05-21
|
1
|
20
|
-19
|
14.20
|
|
2020-05-18
|
5
|
0
|
5
|
13.70
|
|
2020-05-13
|
11
|
3
|
8
|
14.15
|
|
2020-05-12
|
12
|
0
|
12
|
14.00
|
|
2020-05-08
|
8
|
45
|
-37
|
14.45
|
|
2020-05-07
|
48
|
3
|
45
|
15.05
|
|
2020-04-14
|
1
|
12
|
-11
|
14.35
|
|
2019-12-06
|
0
|
5
|
-5
|
12.45
|
|
2019-11-06
|
6
|
0
|
6
|
12.50
|
|
2019-10-15
|
0
|
21
|
-21
|
12.35
|
|
2019-10-03
|
4
|
19
|
-15
|
13.25
|
|
2019-09-23
|
5
|
0
|
5
|
11.50
|
| 合計 | 1877 | 1715 | 162 | |
