| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
15
|
1
|
14
|
57.70
|
|
2026-03-27
|
8
|
0
|
8
|
56.70
|
|
2026-03-04
|
22
|
0
|
22
|
58.20
|
|
2026-02-25
|
14
|
4
|
10
|
62.90
|
|
2026-02-06
|
99
|
4
|
95
|
64.10
|
|
2026-01-27
|
226
|
127
|
99
|
72.90
|
|
2025-12-30
|
70
|
39
|
31
|
73.00
|
|
2025-12-12
|
2
|
53
|
-51
|
69.40
|
|
2025-12-01
|
8
|
13
|
-5
|
61.90
|
|
2025-11-26
|
9
|
22
|
-13
|
63.00
|
|
2025-11-24
|
0
|
18
|
-18
|
62.10
|
|
2025-11-21
|
2
|
11
|
-9
|
60.40
|
|
2025-11-18
|
77
|
1
|
76
|
62.00
|
|
2025-11-14
|
11
|
1
|
10
|
64.30
|
|
2025-11-13
|
23
|
1
|
22
|
65.20
|
|
2025-10-29
|
1
|
17
|
-16
|
70.50
|
|
2025-10-27
|
15
|
1
|
14
|
71.10
|
|
2025-10-13
|
0
|
61
|
-61
|
73.20
|
|
2025-09-19
|
38
|
18
|
20
|
79.70
|
|
2025-07-31
|
24
|
11
|
13
|
73.50
|
|
2025-07-14
|
8
|
25
|
-17
|
63.50
|
|
2025-07-11
|
4
|
28
|
-24
|
64.20
|
|
2025-07-04
|
2
|
52
|
-50
|
60.60
|
|
2025-06-19
|
34
|
0
|
34
|
67.10
|
|
2025-06-18
|
48
|
3
|
45
|
68.80
|
|
2025-06-12
|
4
|
28
|
-24
|
71.30
|
|
2025-06-05
|
16
|
0
|
16
|
68.60
|
|
2025-05-12
|
13
|
24
|
-11
|
65.10
|
|
2025-05-02
|
3
|
12
|
-9
|
63.90
|
|
2025-04-25
|
0
|
25
|
-25
|
60.80
|
|
2025-04-22
|
20
|
1
|
19
|
56.40
|
|
2025-04-18
|
5
|
15
|
-10
|
60.20
|
|
2025-04-16
|
6
|
28
|
-22
|
59.90
|
|
2025-04-08
|
26
|
0
|
26
|
56.10
|
|
2025-03-20
|
51
|
0
|
51
|
84.30
|
|
2025-03-13
|
23
|
3
|
20
|
84.20
|
|
2025-03-12
|
31
|
0
|
31
|
|
|
2025-03-05
|
6
|
15
|
-9
|
89.70
|
|
2025-02-14
|
35
|
52
|
-17
|
86.20
|
|
2025-02-05
|
3
|
28
|
-25
|
82.50
|
|
2025-02-04
|
1
|
10
|
-9
|
81.20
|
|
2025-02-03
|
6
|
44
|
-38
|
82.40
|
|
2025-01-22
|
127
|
12
|
115
|
84.80
|
|
2025-01-21
|
26
|
18
|
8
|
85.30
|
|
2024-12-30
|
71
|
40
|
31
|
87.70
|
|
2024-12-02
|
0
|
5
|
-5
|
85.10
|
|
2024-11-26
|
78
|
52
|
26
|
85.30
|
|
2024-11-21
|
10
|
0
|
10
|
83.90
|
|
2024-11-19
|
1
|
28
|
-27
|
84.90
|
|
2024-11-01
|
14
|
36
|
-22
|
89.50
|
|
2024-10-17
|
130
|
179
|
-49
|
94.60
|
|
2024-08-09
|
12
|
49
|
-37
|
92.20
|
|
2024-07-12
|
16
|
85
|
-69
|
100.50
|
|
2024-05-24
|
210
|
330
|
-120
|
119.00
|
|
2024-05-21
|
364
|
532
|
-168
|
|
|
2024-05-07
|
148
|
274
|
-126
|
87.50
|
|
2024-05-03
|
361
|
255
|
106
|
89.50
|
|
2024-04-30
|
317
|
401
|
-84
|
91.70
|
|
2024-04-24
|
516
|
633
|
-117
|
90.20
|
|
2024-04-17
|
87
|
174
|
-87
|
85.00
|
|
2024-03-26
|
311
|
109
|
202
|
82.70
|
|
2024-03-14
|
214
|
168
|
46
|
78.90
|
|
2024-03-13
|
281
|
78
|
203
|
81.70
|
|
2023-12-14
|
20
|
4
|
16
|
58.60
|
|
2023-11-30
|
41
|
9
|
32
|
62.90
|
|
2023-11-24
|
127
|
57
|
70
|
63.30
|
|
2023-09-27
|
7
|
30
|
-23
|
62.00
|
|
2023-09-26
|
33
|
2
|
31
|
61.00
|
|
2023-08-28
|
57
|
17
|
40
|
75.40
|
|
2023-08-11
|
34
|
83
|
-49
|
69.80
|
|
2023-07-03
|
3
|
46
|
-43
|
75.60
|
|
2022-11-29
|
0
|
11
|
-11
|
25.55
|
|
2022-11-11
|
2
|
29
|
-27
|
25.00
|
|
2022-11-08
|
15
|
0
|
15
|
24.85
|
|
2022-09-16
|
18
|
186
|
-168
|
31.65
|
|
2022-09-02
|
143
|
9
|
134
|
32.50
|
|
2022-07-01
|
12
|
128
|
-116
|
28.55
|
|
2022-06-30
|
5
|
105
|
-100
|
30.35
|
|
2022-06-27
|
224
|
29
|
195
|
30.05
|
|
2022-06-13
|
0
|
107
|
-107
|
28.00
|
|
2022-06-10
|
109
|
214
|
-105
|
28.00
|
|
2022-06-09
|
209
|
13
|
196
|
27.75
|
|
2022-06-06
|
11
|
102
|
-91
|
26.60
|
|
2022-06-02
|
100
|
2
|
98
|
26.65
|
|
2022-05-13
|
0
|
24
|
-24
|
22.90
|
|
2022-04-26
|
1
|
11
|
-10
|
23.85
|
|
2022-02-24
|
20
|
85
|
-65
|
25.90
|
|
2022-02-23
|
78
|
6
|
72
|
26.85
|
|
2021-12-01
|
0
|
12
|
-12
|
26.40
|
|
2021-09-16
|
23
|
0
|
23
|
25.50
|
|
2021-09-14
|
3
|
27
|
-24
|
25.15
|
|
2021-09-13
|
2
|
22
|
-20
|
25.35
|
|
2021-08-25
|
21
|
114
|
-93
|
23.85
|
|
2021-08-13
|
89
|
53
|
36
|
25.05
|
|
2021-07-16
|
4
|
528
|
-524
|
23.80
|
|
2021-07-15
|
511
|
5
|
506
|
24.50
|
|
2021-06-29
|
17
|
1
|
16
|
22.65
|
|
2021-04-16
|
23
|
2
|
21
|
27.85
|
|
2020-12-25
|
30
|
8
|
22
|
29.20
|
|
2020-08-03
|
118
|
12
|
106
|
18.30
|
|
2020-07-29
|
5
|
52
|
-47
|
17.00
|
|
2020-07-27
|
30
|
0
|
30
|
16.20
|
|
2020-07-24
|
79
|
2
|
77
|
16.65
|
|
2020-07-23
|
57
|
0
|
57
|
16.80
|
|
2020-07-10
|
5
|
205
|
-200
|
16.60
|
|
2020-06-03
|
1
|
26
|
-25
|
17.45
|
|
2020-06-02
|
52
|
27
|
25
|
17.30
|
|
2020-05-26
|
72
|
21
|
51
|
17.20
|
|
2020-05-08
|
53
|
242
|
-189
|
17.30
|
|
2020-05-07
|
335
|
148
|
187
|
17.40
|
|
2020-03-06
|
0
|
50
|
-50
|
16.75
|
|
2020-03-02
|
49
|
11
|
38
|
15.90
|
|
2020-02-24
|
6
|
50
|
-44
|
16.70
|
|
2020-02-21
|
7
|
153
|
-146
|
16.90
|
|
2020-02-19
|
54
|
103
|
-49
|
17.10
|
|
2020-02-18
|
65
|
17
|
48
|
17.20
|
|
2020-02-17
|
215
|
6
|
209
|
17.20
|
|
2020-02-07
|
53
|
0
|
53
|
15.60
|
|
2020-01-30
|
18
|
94
|
-76
|
15.45
|
|
2020-01-17
|
41
|
110
|
-69
|
16.95
|
|
2020-01-14
|
2
|
55
|
-53
|
16.55
|
|
2020-01-10
|
30
|
140
|
-110
|
16.30
|
|
2019-12-20
|
19
|
5
|
14
|
15.05
|
|
2019-11-08
|
0
|
30
|
-30
|
15.60
|
|
2019-10-30
|
0
|
25
|
-25
|
15.55
|
|
2019-09-19
|
23
|
0
|
23
|
15.35
|
|
2019-09-11
|
2
|
33
|
-31
|
15.65
|
|
2019-09-05
|
99
|
50
|
49
|
15.75
|
|
2019-08-30
|
10
|
200
|
-190
|
15.70
|
|
2019-08-22
|
134
|
379
|
-245
|
15.90
|
|
2019-08-06
|
15
|
50
|
-35
|
13.95
|
|
2019-08-01
|
14
|
0
|
14
|
14.15
|
|
2019-07-25
|
69
|
10
|
59
|
14.90
|
|
2019-07-24
|
69
|
0
|
69
|
14.90
|
|
2019-07-17
|
135
|
0
|
135
|
15.15
|
|
2019-07-10
|
0
|
20
|
-20
|
14.95
|
|
2019-07-09
|
8
|
105
|
-97
|
14.95
|
|
2019-07-08
|
43
|
125
|
-82
|
15.50
|
|
2019-07-03
|
21
|
0
|
21
|
14.85
|
| 合計 | 8303 | 8891 | -588 | |
