| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
260
|
98
|
162
|
61.20
|
|
2026-03-03
|
23
|
81
|
-58
|
38.55
|
|
2026-02-26
|
77
|
28
|
49
|
39.95
|
|
2026-02-06
|
85
|
122
|
-37
|
35.25
|
|
2026-01-28
|
30
|
7
|
23
|
36.40
|
|
2026-01-23
|
66
|
117
|
-51
|
36.20
|
|
2026-01-22
|
117
|
74
|
43
|
39.05
|
|
2025-12-19
|
96
|
130
|
-34
|
32.80
|
|
2025-12-15
|
24
|
87
|
-63
|
30.95
|
|
2025-12-11
|
30
|
6
|
24
|
28.65
|
|
2025-12-10
|
27
|
59
|
-32
|
29.20
|
|
2025-12-04
|
369
|
119
|
250
|
28.85
|
|
2025-12-03
|
16
|
94
|
-78
|
29.80
|
|
2025-11-24
|
20
|
1
|
19
|
26.40
|
|
2025-11-20
|
33
|
2
|
31
|
28.15
|
|
2025-09-16
|
0
|
13
|
-13
|
19.10
|
|
2025-09-03
|
1
|
25
|
-24
|
18.00
|
|
2025-09-02
|
4
|
32
|
-28
|
18.80
|
|
2025-08-29
|
10
|
0
|
10
|
20.35
|
|
2025-08-26
|
5
|
0
|
5
|
20.35
|
|
2025-08-19
|
4
|
0
|
4
|
20.20
|
|
2025-08-07
|
25
|
0
|
25
|
20.75
|
|
2025-07-18
|
12
|
0
|
12
|
21.20
|
|
2025-07-16
|
6
|
38
|
-32
|
21.55
|
|
2025-07-15
|
5
|
0
|
5
|
19.60
|
|
2025-07-01
|
20
|
0
|
20
|
19.70
|
|
2025-06-25
|
5
|
57
|
-52
|
21.15
|
|
2025-06-16
|
10
|
0
|
10
|
19.95
|
|
2025-06-13
|
1
|
10
|
-9
|
19.20
|
|
2025-06-04
|
0
|
6
|
-6
|
19.45
|
|
2025-06-03
|
5
|
0
|
5
|
18.65
|
|
2025-05-26
|
3
|
0
|
3
|
19.35
|
|
2025-05-12
|
22
|
1
|
21
|
18.80
|
|
2025-05-09
|
1
|
14
|
-13
|
18.20
|
|
2025-04-30
|
10
|
0
|
10
|
17.35
|
|
2025-04-10
|
18
|
0
|
18
|
16.20
|
|
2025-03-03
|
5
|
0
|
5
|
25.15
|
|
2025-01-16
|
0
|
10
|
-10
|
25.15
|
|
2024-12-16
|
1
|
12
|
-11
|
26.80
|
|
2024-12-03
|
63
|
25
|
38
|
29.80
|
|
2024-10-07
|
0
|
7
|
-7
|
27.00
|
|
2024-06-11
|
7
|
0
|
7
|
25.95
|
|
2024-05-10
|
0
|
13
|
-13
|
25.85
|
|
2024-05-06
|
8
|
1
|
7
|
25.95
|
|
2024-04-08
|
23
|
5
|
18
|
28.05
|
|
2024-02-26
|
0
|
10
|
-10
|
27.85
|
|
2023-12-04
|
35
|
13
|
22
|
29.20
|
|
2023-11-23
|
52
|
18
|
34
|
28.70
|
|
2023-11-03
|
2
|
26
|
-24
|
23.40
|
|
2023-10-20
|
4
|
0
|
4
|
21.55
|
|
2023-10-17
|
10
|
0
|
10
|
22.25
|
|
2023-10-16
|
8
|
0
|
8
|
22.45
|
|
2023-10-12
|
5
|
0
|
5
|
22.80
|
|
2023-10-05
|
0
|
10
|
-10
|
23.00
|
|
2023-10-04
|
0
|
6
|
-6
|
22.80
|
|
2023-10-02
|
0
|
5
|
-5
|
23.05
|
|
2023-09-20
|
0
|
8
|
-8
|
23.00
|
|
2023-09-13
|
0
|
14
|
-14
|
23.90
|
|
2023-09-11
|
0
|
12
|
-12
|
22.60
|
|
2023-09-05
|
0
|
11
|
-11
|
23.70
|
|
2023-08-16
|
10
|
0
|
10
|
21.85
|
|
2023-08-08
|
1
|
5
|
-4
|
20.90
|
|
2023-08-07
|
2
|
0
|
2
|
20.60
|
|
2023-08-01
|
13
|
0
|
13
|
20.35
|
|
2023-07-19
|
5
|
0
|
5
|
20.90
|
|
2023-07-04
|
0
|
7
|
-7
|
23.35
|
|
2023-06-28
|
0
|
6
|
-6
|
23.30
|
|
2023-06-16
|
5
|
30
|
-25
|
25.80
|
|
2023-06-13
|
0
|
5
|
-5
|
23.35
|
|
2023-06-01
|
0
|
20
|
-20
|
23.85
|
|
2023-05-24
|
13
|
1
|
12
|
23.20
|
|
2023-05-17
|
6
|
0
|
6
|
22.85
|
|
2023-05-05
|
8
|
38
|
-30
|
24.35
|
|
2023-04-17
|
9
|
74
|
-65
|
24.00
|
|
2023-04-14
|
71
|
24
|
47
|
24.10
|
|
2023-04-12
|
5
|
26
|
-21
|
22.15
|
|
2023-04-10
|
1
|
26
|
-25
|
20.25
|
|
2023-04-07
|
4
|
1
|
3
|
18.60
|
|
2023-03-10
|
6
|
0
|
6
|
18.20
|
|
2023-03-06
|
0
|
20
|
-20
|
17.90
|
|
2023-02-21
|
0
|
13
|
-13
|
17.65
|
|
2023-02-01
|
10
|
0
|
10
|
17.10
|
|
2023-01-30
|
7
|
2
|
5
|
16.20
|
|
2023-01-11
|
25
|
1
|
24
|
16.75
|
|
2023-01-09
|
3
|
0
|
3
|
17.30
|
|
2022-12-21
|
4
|
0
|
4
|
16.45
|
|
2022-12-19
|
3
|
0
|
3
|
16.80
|
|
2022-12-16
|
7
|
15
|
-8
|
16.85
|
|
2022-12-13
|
12
|
2
|
10
|
17.25
|
|
2022-12-09
|
10
|
0
|
10
|
17.80
|
|
2022-12-07
|
2
|
15
|
-13
|
16.80
|
|
2022-11-25
|
4
|
0
|
4
|
15.00
|
|
2022-11-11
|
6
|
0
|
6
|
15.00
|
|
2022-11-08
|
4
|
0
|
4
|
14.80
|
|
2022-10-19
|
2
|
0
|
2
|
13.15
|
|
2022-10-18
|
4
|
0
|
4
|
13.20
|
|
2022-10-05
|
26
|
41
|
-15
|
14.90
|
|
2022-10-04
|
15
|
0
|
15
|
15.25
|
|
2022-08-29
|
4
|
0
|
4
|
17.55
|
|
2022-08-16
|
5
|
0
|
5
|
17.60
|
|
2022-08-09
|
14
|
0
|
14
|
17.60
|
|
2022-08-05
|
2
|
0
|
2
|
17.35
|
|
2022-08-03
|
5
|
0
|
5
|
17.15
|
|
2022-08-02
|
5
|
0
|
5
|
17.60
|
|
2022-08-01
|
10
|
0
|
10
|
18.10
|
|
2022-06-24
|
0
|
4
|
-4
|
18.65
|
|
2022-06-17
|
0
|
13
|
-13
|
19.80
|
|
2022-06-15
|
0
|
5
|
-5
|
21.25
|
|
2022-06-10
|
0
|
9
|
-9
|
22.05
|
|
2022-06-09
|
0
|
3
|
-3
|
22.45
|
|
2022-06-06
|
0
|
6
|
-6
|
22.50
|
|
2022-05-18
|
5
|
0
|
5
|
22.10
|
|
2022-05-06
|
10
|
0
|
10
|
22.80
|
|
2022-04-26
|
5
|
0
|
5
|
21.85
|
|
2022-04-20
|
3
|
0
|
3
|
23.10
|
|
2022-04-15
|
0
|
20
|
-20
|
23.55
|
|
2022-04-11
|
0
|
11
|
-11
|
24.00
|
|
2022-03-18
|
5
|
0
|
5
|
26.55
|
|
2022-03-16
|
0
|
10
|
-10
|
25.00
|
|
2022-03-14
|
0
|
16
|
-16
|
26.05
|
|
2022-03-03
|
0
|
10
|
-10
|
28.00
|
|
2022-02-24
|
10
|
0
|
10
|
27.60
|
|
2022-01-26
|
3
|
15
|
-12
|
27.50
|
|
2022-01-17
|
20
|
0
|
20
|
29.35
|
|
2022-01-06
|
129
|
98
|
31
|
31.60
|
|
2021-09-16
|
0
|
15
|
-15
|
26.65
|
|
2021-06-10
|
0
|
15
|
-15
|
26.05
|
|
2021-05-27
|
5
|
0
|
5
|
25.90
|
|
2021-03-23
|
235
|
173
|
62
|
26.45
|
|
2020-12-21
|
23
|
6
|
17
|
21.50
|
|
2020-12-11
|
46
|
23
|
23
|
21.30
|
|
2020-11-23
|
4
|
62
|
-58
|
21.25
|
|
2020-11-11
|
87
|
8
|
79
|
20.10
|
|
2020-10-07
|
15
|
0
|
15
|
17.30
|
|
2020-10-06
|
22
|
3
|
19
|
17.40
|
|
2020-07-30
|
11
|
0
|
11
|
15.80
|
|
2020-06-12
|
32
|
14
|
18
|
17.30
|
|
2020-06-11
|
9
|
42
|
-33
|
17.75
|
|
2020-06-02
|
20
|
0
|
20
|
17.00
|
|
2020-05-21
|
10
|
32
|
-22
|
17.45
|
|
2020-04-23
|
2
|
16
|
-14
|
14.80
|
|
2020-03-20
|
3
|
20
|
-17
|
10.60
|
|
2020-03-19
|
20
|
1
|
19
|
9.72
|
|
2020-02-17
|
17
|
5
|
12
|
16.80
|
|
2020-02-11
|
22
|
0
|
22
|
15.55
|
|
2020-01-09
|
0
|
18
|
-18
|
17.05
|
|
2019-12-31
|
55
|
27
|
28
|
17.35
|
|
2019-12-13
|
1
|
12
|
-11
|
14.90
|
|
2019-11-26
|
3
|
13
|
-10
|
13.90
|
|
2019-11-25
|
9
|
0
|
9
|
13.70
|
|
2019-08-01
|
0
|
10
|
-10
|
14.30
|
| 合計 | 2852 | 2534 | 318 | |