| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
35.35
|
|
2026-06-02
|
76
|
8
|
68
|
38.15
|
|
2026-05-15
|
34
|
47
|
-13
|
30.35
|
|
2026-05-14
|
51
|
36
|
15
|
31.90
|
|
2026-05-06
|
30
|
41
|
-11
|
31.20
|
|
2026-05-05
|
18
|
7
|
11
|
31.60
|
|
2026-04-21
|
22
|
32
|
-10
|
31.05
|
|
2026-04-20
|
16
|
5
|
11
|
31.30
|
|
2026-04-17
|
15
|
35
|
-20
|
31.35
|
|
2026-04-16
|
19
|
11
|
8
|
31.95
|
|
2026-03-05
|
1
|
44
|
-43
|
32.55
|
|
2026-03-04
|
24
|
3
|
21
|
33.10
|
|
2025-12-18
|
10
|
0
|
10
|
25.65
|
|
2025-11-27
|
1
|
0
|
1
|
22.55
|
|
2025-11-10
|
0
|
6
|
-6
|
21.30
|
|
2025-11-06
|
0
|
4
|
-4
|
22.65
|
|
2025-10-21
|
0
|
14
|
-14
|
23.20
|
|
2025-09-15
|
9
|
0
|
9
|
24.80
|
|
2025-07-22
|
6
|
0
|
6
|
18.60
|
|
2025-07-04
|
0
|
3
|
-3
|
18.95
|
|
2025-04-29
|
0
|
7
|
-7
|
21.45
|
|
2025-03-27
|
22
|
32
|
-10
|
26.10
|
|
2025-03-06
|
9
|
17
|
-8
|
28.45
|
|
2025-03-04
|
18
|
12
|
6
|
29.05
|
|
2025-03-03
|
9
|
14
|
-5
|
28.95
|
|
2025-02-27
|
28
|
40
|
-12
|
29.90
|
|
2025-02-24
|
16
|
2
|
14
|
32.30
|
|
2025-02-19
|
6
|
24
|
-18
|
31.75
|
|
2025-02-17
|
17
|
2
|
15
|
30.15
|
|
2025-02-11
|
11
|
6
|
5
|
29.40
|
|
2025-02-04
|
5
|
0
|
5
|
28.55
|
|
2025-01-09
|
7
|
14
|
-7
|
28.45
|
|
2024-12-17
|
3
|
10
|
-7
|
29.75
|
|
2024-12-02
|
1
|
24
|
-23
|
32.15
|
|
2024-11-28
|
0
|
16
|
-16
|
33.50
|
|
2024-10-22
|
44
|
10
|
34
|
41.05
|
|
2024-10-07
|
2
|
36
|
-34
|
33.75
|
|
2024-09-10
|
0
|
10
|
-10
|
26.00
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-07-10
|
7
|
18
|
-11
|
25.05
|
|
2024-07-05
|
3
|
0
|
3
|
23.55
|
|
2024-06-20
|
7
|
10
|
-3
|
22.35
|
|
2024-06-18
|
17
|
24
|
-7
|
22.95
|
|
2024-06-14
|
16
|
7
|
9
|
22.95
|
|
2024-06-04
|
34
|
28
|
6
|
21.85
|
|
2024-05-28
|
12
|
14
|
-2
|
21.65
|
|
2024-05-15
|
23
|
13
|
10
|
20.95
|
|
2024-05-09
|
8
|
19
|
-11
|
21.20
|
|
2024-05-07
|
8
|
10
|
-2
|
20.15
|
|
2024-05-03
|
7
|
4
|
3
|
20.10
|
|
2024-05-02
|
7
|
0
|
7
|
20.30
|
|
2024-03-11
|
10
|
15
|
-5
|
21.80
|
|
2024-01-16
|
2
|
10
|
-8
|
18.85
|
|
2024-01-15
|
9
|
1
|
8
|
19.10
|
|
2024-01-11
|
3
|
3
|
0
|
18.95
|
|
2024-01-08
|
2
|
4
|
-2
|
19.35
|
|
2024-01-05
|
1
|
0
|
1
|
19.45
|
|
2024-01-04
|
2
|
3
|
-1
|
19.40
|
|
2023-12-25
|
2
|
0
|
2
|
19.45
|
|
2023-12-04
|
1
|
0
|
1
|
19.30
|
|
2023-12-01
|
13
|
14
|
-1
|
19.25
|
|
2023-11-30
|
11
|
0
|
11
|
19.35
|
|
2023-10-18
|
0
|
4
|
-4
|
18.90
|
|
2023-10-16
|
0
|
2
|
-2
|
19.95
|
|
2023-09-27
|
0
|
1
|
-1
|
19.65
|
|
2023-09-15
|
0
|
2
|
-2
|
20.30
|
|
2023-09-14
|
2
|
0
|
2
|
20.40
|
|
2023-09-04
|
0
|
1
|
-1
|
20.60
|
|
2023-08-04
|
0
|
1
|
-1
|
21.10
|
|
2023-07-13
|
13
|
21
|
-8
|
20.90
|
|
2023-05-31
|
29
|
9
|
20
|
24.10
|
|
2023-05-10
|
7
|
0
|
7
|
22.75
|
|
2023-05-04
|
1
|
7
|
-6
|
24.00
|
|
2023-04-28
|
6
|
0
|
6
|
25.05
|
|
2023-04-13
|
10
|
0
|
10
|
24.15
|
|
2023-03-21
|
8
|
14
|
-6
|
20.85
|
|
2023-03-13
|
5
|
0
|
5
|
20.40
|
|
2023-03-09
|
35
|
25
|
10
|
21.30
|
|
2023-02-16
|
1
|
13
|
-12
|
21.65
|
|
2023-02-14
|
0
|
6
|
-6
|
21.50
|
|
2023-02-07
|
2
|
0
|
2
|
22.05
|
|
2023-02-06
|
2
|
8
|
-6
|
22.20
|
|
2023-02-01
|
0
|
2
|
-2
|
21.05
|
|
2023-01-16
|
5
|
0
|
5
|
20.45
|
|
2023-01-11
|
4
|
0
|
4
|
21.25
|
|
2023-01-10
|
2
|
0
|
2
|
21.05
|
|
2023-01-09
|
6
|
0
|
6
|
20.90
|
|
2023-01-05
|
10
|
0
|
10
|
20.90
|
|
2022-12-26
|
4
|
0
|
4
|
21.75
|
|
2022-12-23
|
3
|
0
|
3
|
21.45
|
|
2022-12-20
|
0
|
3
|
-3
|
21.25
|
|
2022-12-16
|
0
|
5
|
-5
|
23.00
|
|
2022-12-15
|
0
|
3
|
-3
|
22.90
|
|
2022-12-14
|
0
|
10
|
-10
|
22.90
|
|
2022-12-09
|
20
|
0
|
20
|
23.55
|
|
2022-12-08
|
7
|
13
|
-6
|
23.65
|
|
2022-12-06
|
5
|
30
|
-25
|
22.35
|
|
2022-12-05
|
9
|
18
|
-9
|
22.45
|
|
2022-12-02
|
14
|
2
|
12
|
21.65
|
|
2022-12-01
|
12
|
0
|
12
|
21.00
|
|
2022-11-30
|
10
|
2
|
8
|
20.45
|
|
2022-11-25
|
5
|
0
|
5
|
20.05
|
|
2022-11-24
|
11
|
2
|
9
|
19.95
|
|
2022-11-17
|
8
|
0
|
8
|
20.80
|
|
2022-10-20
|
2
|
0
|
2
|
17.45
|
|
2022-09-01
|
5
|
0
|
5
|
23.70
|
|
2022-08-23
|
0
|
5
|
-5
|
23.60
|
|
2022-08-18
|
1
|
6
|
-5
|
24.50
|
|
2022-07-27
|
5
|
0
|
5
|
24.50
|
|
2022-07-14
|
0
|
10
|
-10
|
22.75
|
|
2022-06-27
|
9
|
0
|
9
|
24.90
|
|
2022-05-13
|
10
|
1
|
9
|
20.10
|
|
2022-04-15
|
0
|
12
|
-12
|
24.35
|
|
2022-04-01
|
15
|
0
|
15
|
26.55
|
|
2022-03-21
|
0
|
11
|
-11
|
24.45
|
|
2022-03-18
|
10
|
0
|
10
|
24.45
|
|
2022-03-09
|
16
|
1
|
15
|
24.35
|
|
2022-03-02
|
8
|
781
|
-773
|
27.50
|
|
2021-12-24
|
13
|
0
|
13
|
28.35
|
|
2021-11-16
|
0
|
2
|
-2
|
15.90
|
|
2021-11-12
|
2
|
0
|
2
|
16.10
|
|
2021-10-29
|
0
|
1
|
-1
|
15.30
|
|
2021-10-28
|
0
|
8
|
-8
|
15.05
|
|
2021-09-24
|
0
|
5
|
-5
|
16.65
|
|
2021-07-15
|
0
|
3
|
-3
|
18.70
|
|
2021-07-06
|
0
|
10
|
-10
|
19.55
|
|
2021-06-22
|
0
|
3
|
-3
|
16.10
|
|
2021-06-17
|
0
|
2
|
-2
|
16.05
|
|
2021-06-16
|
0
|
6
|
-6
|
15.50
|
|
2021-06-07
|
0
|
5
|
-5
|
16.90
|
|
2021-05-24
|
0
|
2
|
-2
|
16.90
|
|
2021-04-28
|
15
|
3
|
12
|
25.05
|
|
2021-04-06
|
0
|
11
|
-11
|
25.40
|
|
2021-03-19
|
11
|
1
|
10
|
29.25
|
|
2021-02-01
|
1
|
20
|
-19
|
16.80
|
|
2020-12-31
|
20
|
0
|
20
|
12.65
|
|
2020-12-16
|
0
|
20
|
-20
|
12.10
|
|
2020-12-14
|
2
|
20
|
-18
|
12.05
|
|
2020-12-04
|
44
|
10
|
34
|
12.45
|
|
2020-10-29
|
0
|
1
|
-1
|
10.15
|
|
2020-09-08
|
0
|
5
|
-5
|
9.79
|
|
2020-09-04
|
0
|
5
|
-5
|
9.64
|
|
2020-08-06
|
1
|
0
|
1
|
8.75
|
|
2020-05-12
|
0
|
1
|
-1
|
6.35
|
|
2020-04-23
|
1
|
0
|
1
|
5.96
|
|
2020-04-17
|
0
|
1
|
-1
|
6.15
|
|
2020-04-09
|
2
|
0
|
2
|
5.85
|
|
2020-04-06
|
0
|
0
|
0
|
5.63
|
|
2019-11-08
|
0
|
1
|
-1
|
8.50
|
|
2019-08-06
|
0
|
7
|
-7
|
7.19
|
|
2019-07-04
|
0
|
4
|
-4
|
7.39
|
| 合計 | 1187 | 1978 | -791 | |
