| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
13
|
-9
|
714.00
|
|
2026-05-04
|
13
|
1
|
12
|
695.00
|
|
2026-04-24
|
16
|
2
|
14
|
706.00
|
|
2026-04-14
|
17
|
47
|
-30
|
635.00
|
|
2026-03-09
|
2
|
39
|
-37
|
500.00
|
|
2025-12-18
|
8
|
61
|
-53
|
584.00
|
|
2025-12-05
|
1
|
16
|
-15
|
466.00
|
|
2025-11-27
|
17
|
3
|
14
|
447.00
|
|
2025-11-14
|
52
|
24
|
28
|
418.50
|
|
2025-11-11
|
30
|
109
|
-79
|
407.00
|
|
2025-11-10
|
42
|
121
|
-79
|
431.00
|
|
2025-11-06
|
55
|
17
|
38
|
480.00
|
|
2025-11-03
|
16
|
1
|
15
|
467.00
|
|
2025-10-31
|
94
|
73
|
21
|
478.50
|
|
2025-10-30
|
154
|
107
|
47
|
463.00
|
|
2025-10-29
|
23
|
57
|
-34
|
456.50
|
|
2025-10-17
|
69
|
28
|
41
|
429.00
|
|
2025-10-14
|
52
|
25
|
27
|
410.00
|
|
2025-09-10
|
65
|
22
|
43
|
368.00
|
|
2025-09-05
|
8
|
41
|
-33
|
361.00
|
|
2025-09-03
|
61
|
39
|
22
|
370.50
|
|
2025-09-01
|
146
|
76
|
70
|
378.50
|
|
2025-08-27
|
11
|
78
|
-67
|
359.00
|
|
2025-08-15
|
10
|
40
|
-30
|
343.50
|
|
2025-08-13
|
4
|
40
|
-36
|
333.50
|
|
2025-08-08
|
62
|
21
|
41
|
341.00
|
|
2025-08-05
|
26
|
4
|
22
|
325.00
|
|
2025-07-31
|
27
|
6
|
21
|
325.50
|
|
2025-07-29
|
45
|
16
|
29
|
340.00
|
|
2025-07-25
|
58
|
32
|
26
|
354.00
|
|
2025-07-22
|
5
|
40
|
-35
|
339.00
|
|
2025-07-15
|
84
|
47
|
37
|
319.00
|
|
2025-07-14
|
59
|
100
|
-41
|
309.50
|
|
2025-07-09
|
68
|
25
|
43
|
307.00
|
|
2025-07-04
|
34
|
86
|
-52
|
298.50
|
|
2025-07-01
|
55
|
6
|
49
|
310.50
|
|
2025-06-27
|
53
|
148
|
-95
|
309.50
|
|
2025-06-18
|
27
|
42
|
-15
|
264.00
|
|
2025-06-13
|
42
|
21
|
21
|
257.00
|
|
2025-06-12
|
18
|
38
|
-20
|
263.00
|
|
2025-06-10
|
218
|
177
|
41
|
263.50
|
|
2025-06-05
|
31
|
58
|
-27
|
270.00
|
|
2025-06-03
|
72
|
106
|
-34
|
260.50
|
|
2025-06-02
|
26
|
56
|
-30
|
251.00
|
|
2025-05-28
|
18
|
0
|
18
|
245.50
|
|
2025-05-27
|
66
|
76
|
-10
|
246.50
|
|
2025-05-23
|
25
|
13
|
12
|
242.00
|
|
2025-05-22
|
8
|
30
|
-22
|
241.00
|
|
2025-05-21
|
26
|
5
|
21
|
242.00
|
|
2025-05-08
|
74
|
40
|
34
|
243.50
|
|
2025-05-07
|
54
|
5
|
49
|
237.50
|
|
2025-05-06
|
25
|
7
|
18
|
238.50
|
|
2025-03-17
|
19
|
59
|
-40
|
263.00
|
|
2025-03-14
|
45
|
7
|
38
|
257.00
|
|
2025-03-13
|
1
|
26
|
-25
|
256.00
|
|
2025-03-11
|
35
|
4
|
31
|
257.50
|
|
2025-02-21
|
11
|
50
|
-39
|
267.00
|
|
2025-02-19
|
9
|
31
|
-22
|
261.00
|
|
2025-02-14
|
46
|
4
|
42
|
251.50
|
|
2025-02-11
|
21
|
5
|
16
|
246.50
|
|
2025-02-06
|
3
|
25
|
-22
|
244.00
|
|
2024-11-07
|
15
|
4
|
11
|
234.50
|
|
2024-11-05
|
0
|
8
|
-8
|
225.00
|
|
2024-09-03
|
24
|
2
|
22
|
233.00
|
|
2024-08-06
|
5
|
28
|
-23
|
209.50
|
|
2024-07-26
|
35
|
0
|
35
|
235.00
|
|
2024-04-08
|
52
|
32
|
20
|
290.50
|
|
2024-04-02
|
141
|
47
|
94
|
279.00
|
|
2024-03-20
|
19
|
144
|
-125
|
177.50
|
|
2024-03-14
|
71
|
7
|
64
|
164.00
|
|
2024-03-12
|
21
|
65
|
-44
|
181.00
|
|
2024-02-16
|
189
|
64
|
125
|
166.50
|
|
2024-02-05
|
44
|
10
|
34
|
168.50
|
|
2024-01-25
|
20
|
0
|
20
|
161.00
|
|
2023-12-28
|
28
|
75
|
-47
|
164.50
|
|
2023-11-09
|
15
|
29
|
-14
|
130.00
|
|
2023-10-23
|
60
|
102
|
-42
|
117.50
|
|
2023-08-25
|
33
|
18
|
15
|
95.30
|
|
2023-08-23
|
172
|
98
|
74
|
95.20
|
|
2023-08-04
|
16
|
0
|
16
|
72.90
|
|
2023-07-27
|
2
|
27
|
-25
|
77.60
|
|
2023-07-18
|
54
|
26
|
28
|
77.40
|
|
2023-05-11
|
359
|
468
|
-109
|
55.70
|
|
2023-05-09
|
60
|
35
|
25
|
48.35
|
|
2023-05-08
|
52
|
0
|
52
|
47.85
|
|
2023-05-03
|
17
|
0
|
17
|
46.50
|
|
2023-04-07
|
61
|
85
|
-24
|
48.25
|
|
2022-11-17
|
5
|
0
|
5
|
32.25
|
|
2022-11-15
|
0
|
23
|
-23
|
32.45
|
|
2022-08-26
|
20
|
0
|
20
|
32.80
|
|
2022-01-07
|
10
|
0
|
10
|
30.90
|
|
2022-01-04
|
8
|
35
|
-27
|
31.70
|
|
2021-12-16
|
0
|
4
|
-4
|
28.25
|
|
2021-11-08
|
4
|
0
|
4
|
28.95
|
|
2021-09-24
|
6
|
0
|
6
|
29.00
|
|
2021-09-16
|
0
|
3
|
-3
|
29.10
|
|
2021-08-31
|
10
|
0
|
10
|
30.10
|
|
2021-08-25
|
10
|
0
|
10
|
29.75
|
|
2021-03-29
|
15
|
0
|
15
|
31.75
|
|
2021-01-12
|
6
|
22
|
-16
|
32.00
|
|
2020-12-03
|
2
|
10
|
-8
|
27.80
|
|
2020-09-28
|
4
|
0
|
4
|
26.50
|
|
2020-09-02
|
10
|
1
|
9
|
28.40
|
|
2020-07-22
|
2
|
22
|
-20
|
32.80
|
|
2020-06-17
|
1
|
10
|
-9
|
27.25
|
|
2020-06-08
|
0
|
25
|
-25
|
27.55
|
|
2020-06-01
|
10
|
0
|
10
|
26.00
|
|
2020-05-28
|
40
|
0
|
40
|
25.80
|
|
2020-01-10
|
6
|
0
|
6
|
30.50
|
|
2020-01-06
|
0
|
25
|
-25
|
31.05
|
|
2020-01-03
|
4
|
30
|
-26
|
31.35
|
|
2019-12-26
|
4
|
62
|
-58
|
31.85
|
|
2019-12-24
|
86
|
63
|
23
|
32.00
|
|
2019-12-23
|
128
|
69
|
59
|
33.15
|
|
2019-10-22
|
1
|
21
|
-20
|
26.10
|
|
2019-10-21
|
44
|
20
|
24
|
26.35
|
|
2019-09-16
|
0
|
4
|
-4
|
25.00
|
|
2019-08-07
|
4
|
0
|
4
|
27.25
|
|
2019-07-25
|
0
|
8
|
-8
|
28.95
|
| 合計 | 4471 | 4327 | 144 | |
