| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
3
|
0
|
3
|
53.70
|
|
2026-03-25
|
3
|
0
|
3
|
58.40
|
|
2026-03-10
|
0
|
4
|
-4
|
54.60
|
|
2026-03-03
|
0
|
20
|
-20
|
57.80
|
|
2026-03-02
|
2
|
0
|
2
|
59.20
|
|
2026-02-11
|
0
|
15
|
-15
|
57.60
|
|
2026-01-16
|
4
|
0
|
4
|
65.40
|
|
2026-01-08
|
0
|
3
|
-3
|
65.50
|
|
2025-12-02
|
0
|
4
|
-4
|
66.10
|
|
2025-10-29
|
0
|
5
|
-5
|
82.40
|
|
2025-10-15
|
1
|
13
|
-12
|
82.00
|
|
2025-09-10
|
0
|
11
|
-11
|
79.90
|
|
2025-09-08
|
1
|
5
|
-4
|
78.00
|
|
2025-08-29
|
5
|
8
|
-3
|
74.30
|
|
2025-06-19
|
0
|
2
|
-2
|
67.50
|
|
2025-06-04
|
2
|
0
|
2
|
69.90
|
|
2025-05-21
|
0
|
3
|
-3
|
71.80
|
|
2025-05-02
|
4
|
1
|
3
|
61.90
|
|
2025-04-28
|
0
|
3
|
-3
|
59.70
|
|
2025-03-13
|
0
|
5
|
-5
|
74.20
|
|
2025-01-15
|
0
|
2
|
-2
|
66.10
|
|
2024-12-25
|
4
|
0
|
4
|
70.70
|
|
2024-12-24
|
8
|
0
|
8
|
71.00
|
|
2024-11-14
|
1
|
7
|
-6
|
77.30
|
|
2024-08-12
|
2
|
8
|
-6
|
66.20
|
|
2024-07-23
|
13
|
2
|
11
|
80.40
|
|
2024-07-22
|
5
|
17
|
-12
|
78.70
|
|
2024-07-09
|
10
|
0
|
10
|
75.10
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-26
|
6
|
0
|
6
|
75.60
|
|
2024-06-07
|
11
|
0
|
11
|
79.20
|
|
2024-05-29
|
0
|
5
|
-5
|
79.30
|
|
2024-05-06
|
4
|
0
|
4
|
75.80
|
|
2024-04-11
|
3
|
0
|
3
|
88.90
|
|
2024-04-03
|
4
|
0
|
4
|
92.00
|
|
2024-03-11
|
20
|
8
|
12
|
94.10
|
|
2024-03-08
|
25
|
44
|
-19
|
93.50
|
|
2024-02-20
|
10
|
19
|
-9
|
94.20
|
|
2024-01-24
|
4
|
0
|
4
|
86.50
|
|
2023-12-15
|
6
|
20
|
-14
|
92.10
|
|
2023-11-22
|
9
|
2
|
7
|
91.70
|
|
2023-10-17
|
34
|
9
|
25
|
88.30
|
|
2023-09-15
|
7
|
2
|
5
|
78.40
|
|
2023-08-14
|
8
|
1
|
7
|
72.40
|
|
2023-08-01
|
0
|
14
|
-14
|
88.50
|
|
2023-07-26
|
9
|
39
|
-30
|
99.00
|
|
2023-07-21
|
92
|
68
|
24
|
113.50
|
|
2023-07-05
|
0
|
10
|
-10
|
79.60
|
|
2023-05-18
|
6
|
0
|
6
|
71.50
|
|
2023-03-17
|
3
|
0
|
3
|
74.10
|
|
2023-03-16
|
0
|
9
|
-9
|
73.10
|
|
2023-03-01
|
13
|
28
|
-15
|
79.00
|
|
2023-02-15
|
0
|
4
|
-4
|
77.70
|
|
2022-11-22
|
9
|
19
|
-10
|
62.80
|
|
2022-11-09
|
12
|
25
|
-13
|
63.50
|
|
2022-10-26
|
176
|
200
|
-24
|
61.10
|
|
2022-10-04
|
6
|
0
|
6
|
52.80
|
|
2022-09-20
|
11
|
0
|
11
|
57.70
|
|
2022-06-20
|
8
|
18
|
-10
|
77.50
|
|
2022-05-09
|
15
|
5
|
10
|
105.50
|
|
2022-03-07
|
2
|
9
|
-7
|
149.00
|
|
2022-02-09
|
52
|
180
|
-128
|
166.00
|
|
2022-02-08
|
132
|
4
|
128
|
163.00
|
|
2022-01-19
|
0
|
10
|
-10
|
161.50
|
|
2021-12-02
|
49
|
134
|
-85
|
183.50
|
|
2021-12-01
|
45
|
113
|
-68
|
177.00
|
|
2021-11-30
|
98
|
52
|
46
|
175.50
|
|
2021-11-26
|
40
|
59
|
-19
|
160.50
|
|
2021-11-24
|
21
|
49
|
-28
|
162.00
|
|
2021-11-11
|
77
|
51
|
26
|
163.00
|
|
2021-11-08
|
156
|
225
|
-69
|
163.50
|
|
2021-11-05
|
102
|
33
|
69
|
160.00
|
|
2021-10-19
|
117
|
184
|
-67
|
168.50
|
|
2021-07-27
|
40
|
114
|
-74
|
140.50
|
|
2021-07-26
|
90
|
13
|
77
|
156.00
|
|
2021-07-14
|
19
|
37
|
-18
|
135.50
|
|
2021-07-07
|
11
|
4
|
7
|
150.50
|
|
2021-05-28
|
0
|
7
|
-7
|
153.50
|
|
2021-04-09
|
2
|
11
|
-9
|
200.00
|
|
2021-01-29
|
79
|
46
|
33
|
101.50
|
|
2021-01-21
|
24
|
7
|
17
|
98.00
|
|
2021-01-11
|
0
|
10
|
-10
|
116.50
|
|
2020-09-08
|
67
|
106
|
-39
|
58.60
|
|
2020-09-07
|
41
|
91
|
-50
|
55.00
|
|
2020-09-01
|
13
|
33
|
-20
|
50.30
|
|
2020-08-31
|
1
|
22
|
-21
|
50.00
|
|
2020-07-14
|
0
|
41
|
-41
|
48.05
|
|
2020-05-27
|
38
|
0
|
38
|
48.55
|
|
2020-03-19
|
0
|
6
|
-6
|
30.80
|
|
2019-11-27
|
5
|
0
|
5
|
64.00
|
|
2019-10-29
|
188
|
134
|
54
|
70.00
|
|
2019-10-24
|
0
|
7
|
-7
|
66.10
|
|
2019-09-04
|
6
|
0
|
6
|
69.00
|
|
2019-08-26
|
11
|
1
|
10
|
69.10
|
| 合計 | 2105 | 2485 | -380 | |
