| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
78
|
18
|
60
|
28.05
|
|
2026-04-08
|
20
|
89
|
-69
|
27.30
|
|
2026-03-19
|
122
|
18
|
104
|
23.75
|
|
2026-03-13
|
23
|
131
|
-108
|
22.40
|
|
2026-03-09
|
15
|
0
|
15
|
18.20
|
|
2026-03-04
|
16
|
0
|
16
|
18.50
|
|
2026-02-09
|
9
|
0
|
9
|
20.20
|
|
2025-08-27
|
0
|
5
|
-5
|
18.65
|
|
2025-08-20
|
0
|
23
|
-23
|
18.20
|
|
2025-08-08
|
1
|
8
|
-7
|
18.60
|
|
2025-08-07
|
12
|
5
|
7
|
18.90
|
|
2025-07-18
|
0
|
3
|
-3
|
16.85
|
|
2025-07-16
|
20
|
6
|
14
|
16.75
|
|
2025-07-15
|
20
|
0
|
20
|
16.90
|
|
2025-07-03
|
0
|
4
|
-4
|
16.15
|
|
2025-05-15
|
10
|
0
|
10
|
17.05
|
|
2025-05-05
|
0
|
26
|
-26
|
15.90
|
|
2025-04-30
|
0
|
8
|
-8
|
16.35
|
|
2025-04-25
|
0
|
4
|
-4
|
16.05
|
|
2025-04-23
|
8
|
0
|
8
|
15.85
|
|
2025-03-31
|
0
|
8
|
-8
|
18.40
|
|
2025-02-04
|
10
|
0
|
10
|
21.20
|
|
2024-12-12
|
0
|
8
|
-8
|
21.20
|
|
2024-09-10
|
0
|
29
|
-29
|
21.20
|
|
2024-07-05
|
16
|
1
|
15
|
24.65
|
|
2024-07-01
|
0
|
15
|
-15
|
23.55
|
|
2024-06-06
|
0
|
12
|
-12
|
23.65
|
|
2024-06-05
|
0
|
10
|
-10
|
24.00
|
|
2024-05-29
|
26
|
2
|
24
|
25.25
|
|
2024-04-22
|
0
|
4
|
-4
|
22.40
|
|
2024-03-27
|
0
|
8
|
-8
|
24.20
|
|
2024-03-26
|
0
|
10
|
-10
|
24.20
|
|
2024-03-11
|
1
|
53
|
-52
|
25.05
|
|
2024-02-26
|
120
|
62
|
58
|
27.10
|
|
2024-02-22
|
68
|
6
|
62
|
27.95
|
|
2024-01-16
|
0
|
19
|
-19
|
26.15
|
|
2024-01-10
|
10
|
0
|
10
|
25.55
|
|
2023-12-07
|
1
|
23
|
-22
|
26.10
|
|
2023-12-04
|
5
|
75
|
-70
|
27.30
|
|
2023-11-23
|
50
|
20
|
30
|
27.20
|
|
2023-11-15
|
1
|
58
|
-57
|
26.20
|
|
2023-11-06
|
3
|
29
|
-26
|
26.35
|
|
2023-10-23
|
48
|
139
|
-91
|
27.70
|
|
2023-09-21
|
85
|
6
|
79
|
24.55
|
|
2023-09-18
|
0
|
6
|
-6
|
23.45
|
|
2023-09-06
|
2
|
50
|
-48
|
24.70
|
|
2023-08-31
|
18
|
87
|
-69
|
26.20
|
|
2023-08-30
|
146
|
76
|
70
|
27.20
|
|
2023-08-24
|
198
|
114
|
84
|
25.70
|
|
2023-08-10
|
0
|
42
|
-42
|
22.10
|
|
2023-07-31
|
14
|
0
|
14
|
23.00
|
|
2023-07-14
|
15
|
3
|
12
|
25.20
|
|
2023-07-11
|
26
|
2
|
24
|
25.35
|
|
2023-06-29
|
5
|
0
|
5
|
24.00
|
|
2023-05-18
|
4
|
0
|
4
|
23.55
|
|
2023-04-28
|
1
|
14
|
-13
|
25.55
|
|
2023-04-06
|
1
|
23
|
-22
|
26.15
|
|
2023-03-20
|
2
|
25
|
-23
|
23.05
|
|
2023-03-17
|
0
|
27
|
-27
|
22.20
|
|
2023-03-16
|
16
|
3
|
13
|
21.55
|
|
2023-03-15
|
0
|
44
|
-44
|
21.95
|
|
2023-03-14
|
7
|
0
|
7
|
21.80
|
|
2023-03-09
|
19
|
0
|
19
|
22.00
|
|
2023-02-17
|
3
|
14
|
-11
|
20.30
|
|
2023-02-16
|
2
|
20
|
-18
|
20.00
|
|
2023-02-07
|
2
|
0
|
2
|
18.90
|
|
2022-12-14
|
10
|
0
|
10
|
18.45
|
|
2022-10-05
|
0
|
15
|
-15
|
16.75
|
|
2022-09-28
|
15
|
0
|
15
|
15.55
|
|
2022-08-16
|
0
|
24
|
-24
|
20.65
|
|
2022-07-25
|
8
|
0
|
8
|
19.50
|
|
2022-07-21
|
35
|
1
|
34
|
19.55
|
|
2022-07-07
|
4
|
0
|
4
|
19.20
|
|
2022-03-31
|
11
|
0
|
11
|
24.30
|
|
2022-03-04
|
3
|
21
|
-18
|
24.25
|
|
2022-03-03
|
3
|
15
|
-12
|
24.80
|
|
2022-02-25
|
21
|
3
|
18
|
24.55
|
|
2022-02-22
|
16
|
31
|
-15
|
25.55
|
|
2022-02-18
|
23
|
11
|
12
|
26.05
|
|
2022-01-24
|
2
|
15
|
-13
|
25.15
|
|
2021-11-11
|
6
|
70
|
-64
|
25.85
|
|
2021-11-04
|
59
|
18
|
41
|
27.50
|
|
2021-09-17
|
0
|
13
|
-13
|
25.90
|
|
2021-08-02
|
5
|
52
|
-47
|
30.20
|
|
2021-07-26
|
138
|
499
|
-361
|
35.25
|
|
2021-07-23
|
397
|
105
|
292
|
32.05
|
|
2021-07-12
|
42
|
510
|
-468
|
29.25
|
|
2021-07-09
|
546
|
290
|
256
|
26.60
|
|
2021-07-07
|
16
|
0
|
16
|
23.10
|
|
2021-06-25
|
10
|
386
|
-376
|
23.10
|
|
2021-05-10
|
0
|
18
|
-18
|
20.35
|
|
2021-05-03
|
107
|
2
|
105
|
21.85
|
|
2021-04-28
|
2
|
47
|
-45
|
23.75
|
|
2021-04-23
|
6
|
48
|
-42
|
23.05
|
|
2021-04-21
|
231
|
26
|
205
|
23.50
|
|
2021-04-01
|
26
|
99
|
-73
|
20.50
|
|
2021-03-23
|
59
|
17
|
42
|
18.80
|
|
2021-03-16
|
2
|
26
|
-24
|
18.00
|
|
2021-03-09
|
5
|
25
|
-20
|
17.30
|
|
2021-03-08
|
21
|
2
|
19
|
17.80
|
|
2021-02-26
|
30
|
0
|
30
|
18.05
|
|
2021-02-25
|
20
|
5
|
15
|
18.00
|
|
2021-02-24
|
22
|
1
|
21
|
18.05
|
|
2021-02-02
|
7
|
21
|
-14
|
16.70
|
|
2021-02-01
|
20
|
3
|
17
|
16.70
|
|
2021-01-26
|
35
|
3
|
32
|
17.15
|
|
2021-01-25
|
26
|
0
|
26
|
17.65
|
|
2021-01-22
|
234
|
1
|
233
|
18.15
|
|
2021-01-21
|
99
|
252
|
-153
|
18.45
|
|
2021-01-20
|
254
|
34
|
220
|
19.05
|
|
2020-12-24
|
15
|
0
|
15
|
15.55
|
|
2020-12-23
|
15
|
0
|
15
|
15.35
|
|
2020-12-22
|
6
|
31
|
-25
|
15.05
|
|
2020-12-18
|
15
|
0
|
15
|
15.60
|
|
2020-12-03
|
2
|
78
|
-76
|
15.35
|
|
2020-11-18
|
12
|
0
|
12
|
14.35
|
|
2020-10-19
|
63
|
0
|
63
|
14.25
|
|
2020-10-15
|
10
|
0
|
10
|
14.55
|
|
2020-09-18
|
0
|
18
|
-18
|
15.65
|
|
2020-08-13
|
26
|
2
|
24
|
14.70
|
|
2020-06-18
|
0
|
53
|
-53
|
13.60
|
|
2020-06-11
|
45
|
0
|
45
|
12.65
|
|
2020-06-10
|
0
|
48
|
-48
|
13.30
|
|
2020-06-09
|
60
|
2
|
58
|
13.00
|
|
2020-06-08
|
0
|
48
|
-48
|
13.30
|
|
2020-06-05
|
0
|
156
|
-156
|
13.50
|
|
2020-05-13
|
0
|
32
|
-32
|
12.60
|
|
2020-05-11
|
24
|
0
|
24
|
12.70
|
|
2020-05-08
|
33
|
1
|
32
|
12.55
|
|
2020-05-06
|
0
|
30
|
-30
|
11.75
|
|
2020-05-04
|
30
|
0
|
30
|
11.70
|
|
2020-04-30
|
0
|
50
|
-50
|
12.00
|
|
2020-04-28
|
22
|
0
|
22
|
11.80
|
|
2020-04-27
|
30
|
0
|
30
|
11.90
|
|
2020-04-22
|
0
|
44
|
-44
|
10.90
|
|
2020-04-21
|
1
|
30
|
-29
|
10.50
|
|
2020-04-20
|
65
|
5
|
60
|
11.05
|
|
2020-04-17
|
160
|
41
|
119
|
10.85
|
|
2020-04-16
|
78
|
0
|
78
|
10.65
|
|
2020-03-13
|
0
|
17
|
-17
|
11.50
|
|
2020-02-17
|
0
|
3
|
-3
|
12.05
|
|
2020-02-10
|
0
|
5
|
-5
|
11.60
|
|
2020-01-06
|
0
|
48
|
-48
|
13.25
|
|
2019-11-12
|
11
|
2
|
9
|
12.65
|
|
2019-11-06
|
0
|
20
|
-20
|
12.80
|
|
2019-11-01
|
0
|
5
|
-5
|
12.90
|
|
2019-09-20
|
11
|
0
|
11
|
13.50
|
|
2019-09-11
|
0
|
10
|
-10
|
13.40
|
|
2019-09-06
|
10
|
0
|
10
|
13.75
|
|
2019-09-02
|
20
|
0
|
20
|
13.90
|
|
2019-08-29
|
0
|
4
|
-4
|
13.40
|
|
2019-08-28
|
0
|
36
|
-36
|
13.25
|
| 合計 | 4619 | 5023 | -404 | |