| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
15
|
-14
|
23.80
|
|
2026-05-25
|
32
|
0
|
32
|
24.85
|
|
2026-04-23
|
0
|
34
|
-34
|
23.90
|
|
2026-04-14
|
0
|
12
|
-12
|
24.80
|
|
2026-04-13
|
0
|
18
|
-18
|
24.95
|
|
2026-04-02
|
0
|
54
|
-54
|
23.90
|
|
2026-03-30
|
30
|
0
|
30
|
24.55
|
|
2026-03-27
|
21
|
0
|
21
|
25.60
|
|
2026-03-26
|
33
|
0
|
33
|
25.65
|
|
2026-03-25
|
37
|
0
|
37
|
26.40
|
|
2026-03-23
|
36
|
1
|
35
|
27.10
|
|
2026-03-13
|
0
|
25
|
-25
|
26.85
|
|
2026-02-23
|
6
|
37
|
-31
|
26.20
|
|
2025-12-30
|
0
|
16
|
-16
|
29.20
|
|
2025-11-17
|
0
|
16
|
-16
|
29.75
|
|
2025-11-06
|
1
|
5
|
-4
|
29.90
|
|
2025-10-31
|
3
|
23
|
-20
|
30.05
|
|
2025-10-30
|
15
|
0
|
15
|
30.45
|
|
2025-10-22
|
0
|
3
|
-3
|
29.95
|
|
2025-09-10
|
7
|
40
|
-33
|
34.40
|
|
2025-06-25
|
0
|
6
|
-6
|
26.15
|
|
2025-06-20
|
0
|
35
|
-35
|
26.90
|
|
2025-06-13
|
0
|
13
|
-13
|
27.60
|
|
2025-06-09
|
0
|
18
|
-18
|
26.00
|
|
2025-06-03
|
2
|
27
|
-25
|
26.05
|
|
2025-05-22
|
0
|
25
|
-25
|
24.10
|
|
2025-05-20
|
0
|
8
|
-8
|
24.20
|
|
2025-05-16
|
1
|
56
|
-55
|
23.90
|
|
2025-05-14
|
27
|
0
|
27
|
25.40
|
|
2025-05-05
|
0
|
7
|
-7
|
23.95
|
|
2025-05-02
|
6
|
0
|
6
|
24.15
|
|
2025-04-29
|
7
|
0
|
7
|
23.45
|
|
2025-04-21
|
5
|
0
|
5
|
22.05
|
|
2025-04-18
|
15
|
0
|
15
|
22.95
|
|
2025-04-17
|
7
|
5
|
2
|
23.00
|
|
2025-04-16
|
10
|
0
|
10
|
23.20
|
|
2025-04-15
|
25
|
0
|
25
|
23.10
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
0
|
6
|
-6
|
27.05
|
|
2025-02-26
|
12
|
4
|
8
|
28.00
|
|
2025-02-19
|
0
|
19
|
-19
|
28.90
|
|
2025-02-18
|
9
|
0
|
9
|
28.70
|
|
2025-02-14
|
14
|
0
|
14
|
28.75
|
|
2025-01-08
|
0
|
5
|
-5
|
27.30
|
|
2025-01-07
|
0
|
8
|
-8
|
26.95
|
|
2025-01-06
|
0
|
9
|
-9
|
27.20
|
|
2025-01-02
|
0
|
9
|
-9
|
27.05
|
|
2024-12-26
|
0
|
9
|
-9
|
27.95
|
|
2024-08-28
|
26
|
0
|
26
|
31.35
|
|
2024-08-27
|
18
|
0
|
18
|
31.05
|
|
2024-08-09
|
116
|
1
|
115
|
27.95
|
|
2024-06-24
|
0
|
12
|
-12
|
30.25
|
|
2024-06-04
|
10
|
0
|
10
|
30.50
|
|
2024-05-22
|
43
|
15
|
28
|
31.80
|
|
2024-05-06
|
0
|
20
|
-20
|
31.60
|
|
2024-03-04
|
10
|
201
|
-191
|
34.85
|
|
2024-02-29
|
212
|
19
|
193
|
36.20
|
|
2024-01-19
|
26
|
0
|
26
|
30.80
|
|
2024-01-10
|
17
|
1
|
16
|
29.80
|
|
2023-11-24
|
0
|
10
|
-10
|
28.90
|
|
2023-11-22
|
0
|
7
|
-7
|
29.05
|
|
2023-11-09
|
0
|
5
|
-5
|
30.60
|
|
2023-10-05
|
0
|
6
|
-6
|
29.20
|
|
2023-09-27
|
0
|
3
|
-3
|
29.45
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-05-30
|
1
|
15
|
-14
|
31.95
|
|
2023-04-07
|
0
|
3
|
-3
|
27.70
|
|
2023-04-06
|
21
|
14
|
7
|
27.65
|
|
2023-03-28
|
3
|
0
|
3
|
27.80
|
|
2023-03-13
|
8
|
0
|
8
|
28.60
|
|
2023-03-01
|
7
|
0
|
7
|
29.80
|
|
2023-02-10
|
3
|
0
|
3
|
25.20
|
|
2022-12-27
|
2
|
0
|
2
|
24.25
|
|
2022-12-20
|
0
|
1
|
-1
|
22.70
|
|
2022-11-21
|
0
|
4
|
-4
|
25.10
|
|
2022-10-04
|
1
|
0
|
1
|
26.20
|
|
2022-09-27
|
2
|
1
|
1
|
25.65
|
|
2022-09-20
|
2
|
0
|
2
|
26.80
|
|
2022-09-19
|
3
|
0
|
3
|
26.50
|
|
2022-09-15
|
0
|
2
|
-2
|
26.80
|
|
2022-09-14
|
2
|
0
|
2
|
26.90
|
|
2022-09-02
|
1
|
0
|
1
|
27.50
|
|
2022-09-01
|
1
|
0
|
1
|
27.80
|
|
2022-08-24
|
2
|
0
|
2
|
27.00
|
|
2022-08-23
|
5
|
0
|
5
|
27.00
|
|
2022-08-19
|
5
|
0
|
5
|
27.30
|
|
2022-08-18
|
2
|
0
|
2
|
27.30
|
|
2022-08-17
|
3
|
0
|
3
|
27.30
|
|
2022-08-05
|
0
|
0
|
0
|
28.05
|
|
2022-06-24
|
2
|
0
|
2
|
27.50
|
|
2022-05-12
|
5
|
0
|
5
|
29.15
|
|
2022-04-07
|
2
|
0
|
2
|
29.65
|
|
2022-03-21
|
0
|
3
|
-3
|
28.35
|
|
2022-03-18
|
2
|
0
|
2
|
28.25
|
|
2021-12-14
|
7
|
0
|
7
|
30.35
|
|
2021-07-16
|
3
|
0
|
3
|
30.75
|
|
2021-06-09
|
5
|
0
|
5
|
32.30
|
|
2021-03-26
|
10
|
0
|
10
|
34.70
|
|
2021-03-15
|
0
|
7
|
-7
|
34.30
|
|
2021-03-10
|
3
|
0
|
3
|
33.90
|
|
2021-01-25
|
2
|
0
|
2
|
32.15
|
|
2021-01-08
|
5
|
0
|
5
|
33.50
|
|
2020-12-10
|
4
|
0
|
4
|
33.85
|
|
2020-10-22
|
7
|
0
|
7
|
32.25
|
|
2020-08-13
|
1
|
20
|
-19
|
40.00
|
|
2020-08-12
|
25
|
1
|
24
|
40.60
|
|
2020-06-02
|
0
|
3
|
-3
|
33.35
|
|
2020-05-27
|
0
|
2
|
-2
|
33.15
|
|
2020-05-22
|
0
|
18
|
-18
|
33.30
|
|
2020-05-14
|
29
|
8
|
21
|
36.60
|
|
2020-04-16
|
0
|
1
|
-1
|
29.60
|
|
2020-04-14
|
1
|
0
|
1
|
28.05
|
|
2019-10-16
|
0
|
2
|
-2
|
32.50
|
|
2019-10-15
|
0
|
1
|
-1
|
32.30
|
| 合計 | 1031 | 980 | 51 | |