| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
52
|
-35
|
77.90
|
|
2026-05-12
|
54
|
23
|
31
|
80.60
|
|
2026-05-05
|
14
|
49
|
-35
|
73.60
|
|
2026-04-14
|
50
|
8
|
42
|
61.80
|
|
2026-04-13
|
2
|
66
|
-64
|
64.40
|
|
2026-04-10
|
124
|
26
|
98
|
63.30
|
|
2026-03-17
|
25
|
4
|
21
|
50.00
|
|
2026-01-07
|
140
|
55
|
85
|
47.25
|
|
2025-12-01
|
27
|
52
|
-25
|
39.70
|
|
2025-11-28
|
17
|
2
|
15
|
40.30
|
|
2025-11-27
|
30
|
23
|
7
|
40.30
|
|
2025-10-29
|
94
|
21
|
73
|
45.35
|
|
2025-10-28
|
41
|
102
|
-61
|
44.80
|
|
2025-10-01
|
1
|
12
|
-11
|
41.00
|
|
2025-09-24
|
7
|
35
|
-28
|
41.10
|
|
2025-07-15
|
19
|
0
|
19
|
37.25
|
|
2025-07-09
|
1
|
31
|
-30
|
37.30
|
|
2025-05-22
|
14
|
264
|
-250
|
40.00
|
|
2025-05-21
|
259
|
2
|
257
|
40.00
|
|
2025-05-14
|
25
|
198
|
-173
|
39.35
|
|
2025-04-29
|
0
|
22
|
-22
|
37.10
|
|
2025-04-24
|
180
|
16
|
164
|
36.25
|
|
2025-04-01
|
15
|
0
|
15
|
37.30
|
|
2025-03-03
|
2
|
16
|
-14
|
38.00
|
|
2024-11-06
|
10
|
0
|
10
|
35.70
|
|
2024-10-30
|
20
|
10
|
10
|
35.15
|
|
2024-10-17
|
3
|
23
|
-20
|
37.55
|
|
2024-10-11
|
10
|
0
|
10
|
35.30
|
|
2024-10-01
|
0
|
9
|
-9
|
35.85
|
|
2024-09-04
|
11
|
31
|
-20
|
38.45
|
|
2024-08-22
|
0
|
12
|
-12
|
38.75
|
|
2024-08-21
|
2
|
14
|
-12
|
38.95
|
|
2024-07-31
|
10
|
1
|
9
|
36.40
|
|
2024-07-23
|
9
|
0
|
9
|
37.40
|
|
2024-06-06
|
23
|
7
|
16
|
38.40
|
|
2024-06-03
|
14
|
0
|
14
|
39.30
|
|
2024-05-27
|
15
|
56
|
-41
|
42.00
|
|
2024-05-22
|
160
|
230
|
-70
|
41.70
|
|
2024-04-30
|
122
|
27
|
95
|
38.30
|
|
2024-01-29
|
0
|
10
|
-10
|
30.95
|
|
2024-01-25
|
19
|
38
|
-19
|
31.10
|
|
2024-01-23
|
10
|
3
|
7
|
30.80
|
|
2023-12-25
|
2
|
7
|
-5
|
30.15
|
|
2023-12-21
|
0
|
21
|
-21
|
30.35
|
|
2023-12-08
|
0
|
19
|
-19
|
31.30
|
|
2023-11-16
|
0
|
11
|
-11
|
30.25
|
|
2023-11-09
|
10
|
0
|
10
|
30.00
|
|
2023-09-14
|
19
|
33
|
-14
|
33.30
|
|
2023-06-12
|
3
|
24
|
-21
|
34.40
|
|
2023-05-22
|
3
|
26
|
-23
|
33.75
|
|
2023-05-12
|
1
|
7
|
-6
|
31.85
|
|
2023-05-04
|
8
|
0
|
8
|
32.80
|
|
2023-04-19
|
49
|
83
|
-34
|
34.05
|
|
2023-04-18
|
137
|
94
|
43
|
33.65
|
|
2023-03-22
|
53
|
37
|
16
|
32.60
|
|
2023-02-24
|
47
|
31
|
16
|
30.90
|
|
2022-12-21
|
13
|
1
|
12
|
29.55
|
|
2022-11-17
|
5
|
50
|
-45
|
32.90
|
|
2022-11-10
|
50
|
40
|
10
|
31.55
|
|
2022-11-09
|
30
|
55
|
-25
|
32.20
|
|
2022-10-26
|
14
|
0
|
14
|
29.85
|
|
2022-03-21
|
0
|
10
|
-10
|
34.60
|
|
2022-03-18
|
0
|
23
|
-23
|
34.50
|
|
2022-03-10
|
19
|
0
|
19
|
34.60
|
|
2022-03-03
|
15
|
0
|
15
|
35.90
|
|
2022-02-08
|
138
|
50
|
88
|
36.95
|
|
2022-02-07
|
20
|
89
|
-69
|
36.10
|
|
2022-01-25
|
84
|
13
|
71
|
31.90
|
|
2022-01-19
|
5
|
51
|
-46
|
34.70
|
|
2021-12-09
|
239
|
463
|
-224
|
39.00
|
|
2021-12-08
|
349
|
49
|
300
|
40.35
|
|
2021-11-29
|
286
|
624
|
-338
|
36.80
|
|
2021-11-26
|
438
|
94
|
344
|
34.45
|
|
2021-11-24
|
166
|
540
|
-374
|
32.80
|
|
2021-11-23
|
420
|
46
|
374
|
32.75
|
|
2021-11-05
|
51
|
178
|
-127
|
26.90
|
|
2021-11-04
|
154
|
29
|
125
|
26.20
|
|
2021-11-03
|
26
|
83
|
-57
|
25.25
|
|
2021-10-27
|
52
|
15
|
37
|
23.50
|
|
2021-10-26
|
0
|
10
|
-10
|
22.40
|
|
2021-10-14
|
31
|
81
|
-50
|
23.00
|
|
2021-10-06
|
64
|
83
|
-19
|
23.25
|
|
2021-10-01
|
64
|
21
|
43
|
24.95
|
|
2021-09-29
|
11
|
34
|
-23
|
24.00
|
|
2021-09-27
|
12
|
2
|
10
|
23.30
|
|
2021-09-22
|
7
|
0
|
7
|
23.50
|
|
2021-09-06
|
12
|
0
|
12
|
24.25
|
|
2021-08-20
|
0
|
44
|
-44
|
23.35
|
|
2021-08-19
|
40
|
0
|
40
|
23.00
|
|
2021-08-04
|
5
|
49
|
-44
|
26.60
|
|
2021-08-03
|
47
|
10
|
37
|
25.75
|
|
2021-07-05
|
16
|
65
|
-49
|
26.80
|
|
2021-06-28
|
51
|
14
|
37
|
26.30
|
|
2021-06-21
|
6
|
71
|
-65
|
23.80
|
|
2021-06-08
|
97
|
16
|
81
|
26.05
|
|
2021-04-27
|
101
|
37
|
64
|
30.30
|
|
2021-04-26
|
133
|
49
|
84
|
30.15
|
|
2021-04-22
|
30
|
91
|
-61
|
27.65
|
|
2021-04-09
|
17
|
53
|
-36
|
22.05
|
|
2021-03-22
|
50
|
0
|
50
|
20.15
|
|
2021-03-09
|
16
|
5
|
11
|
19.00
|
|
2021-02-19
|
0
|
48
|
-48
|
18.70
|
|
2021-01-06
|
0
|
39
|
-39
|
18.05
|
|
2020-12-31
|
11
|
0
|
11
|
17.65
|
|
2020-12-29
|
17
|
0
|
17
|
17.75
|
|
2020-12-18
|
9
|
100
|
-91
|
17.50
|
|
2020-12-09
|
0
|
20
|
-20
|
16.80
|
|
2020-11-25
|
6
|
50
|
-44
|
16.40
|
|
2020-11-24
|
0
|
19
|
-19
|
16.25
|
|
2020-09-24
|
0
|
10
|
-10
|
15.50
|
|
2020-09-16
|
0
|
14
|
-14
|
15.90
|
|
2020-08-21
|
2
|
0
|
2
|
15.15
|
|
2020-07-03
|
7
|
1
|
6
|
15.30
|
|
2020-05-27
|
8
|
0
|
8
|
15.70
|
|
2020-05-05
|
8
|
1
|
7
|
15.55
|
|
2020-03-26
|
10
|
0
|
10
|
12.85
|
|
2020-03-09
|
2
|
44
|
-42
|
16.20
|
|
2020-03-04
|
0
|
6
|
-6
|
16.45
|
|
2020-01-14
|
40
|
3
|
37
|
17.05
|
|
2019-12-31
|
15
|
0
|
15
|
17.00
|
|
2019-11-15
|
4
|
0
|
4
|
16.65
|
|
2019-09-12
|
14
|
0
|
14
|
17.85
|
|
2019-09-05
|
5
|
0
|
5
|
17.70
|
|
2019-09-04
|
3
|
0
|
3
|
17.65
|
|
2019-09-03
|
5
|
0
|
5
|
17.50
|
|
2019-09-02
|
5
|
0
|
5
|
17.60
|
|
2019-07-11
|
0
|
5
|
-5
|
18.85
|
|
2019-07-03
|
5
|
0
|
5
|
19.40
|
| 合計 | 5488 | 5541 | -53 | |
