| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
26
|
-15
|
500.00
|
|
2026-05-18
|
14
|
6
|
8
|
410.50
|
|
2026-04-16
|
23
|
4
|
19
|
340.00
|
|
2026-04-15
|
2
|
24
|
-22
|
353.00
|
|
2026-04-08
|
3
|
65
|
-62
|
302.00
|
|
2026-04-07
|
1
|
11
|
-10
|
292.00
|
|
2026-04-01
|
9
|
0
|
9
|
280.00
|
|
2026-03-17
|
1
|
34
|
-33
|
281.50
|
|
2026-03-13
|
65
|
5
|
60
|
276.00
|
|
2026-03-05
|
0
|
46
|
-46
|
284.00
|
|
2026-02-25
|
58
|
43
|
15
|
292.00
|
|
2026-01-30
|
9
|
24
|
-15
|
284.00
|
|
2026-01-26
|
8
|
18
|
-10
|
289.00
|
|
2026-01-20
|
11
|
42
|
-31
|
308.00
|
|
2026-01-19
|
73
|
37
|
36
|
292.50
|
|
2026-01-12
|
45
|
31
|
14
|
272.50
|
|
2025-12-31
|
28
|
41
|
-13
|
275.00
|
|
2025-12-29
|
39
|
10
|
29
|
271.50
|
|
2025-12-26
|
5
|
57
|
-52
|
274.50
|
|
2025-12-19
|
18
|
37
|
-19
|
272.00
|
|
2025-12-15
|
3
|
42
|
-39
|
254.00
|
|
2025-12-12
|
58
|
26
|
32
|
257.00
|
|
2025-12-11
|
31
|
10
|
21
|
245.00
|
|
2025-12-02
|
12
|
4
|
8
|
228.50
|
|
2025-11-26
|
0
|
6
|
-6
|
234.50
|
|
2025-11-25
|
4
|
12
|
-8
|
227.00
|
|
2025-11-24
|
8
|
0
|
8
|
221.50
|
|
2025-11-13
|
70
|
5
|
65
|
245.00
|
|
2025-11-11
|
76
|
9
|
67
|
232.50
|
|
2025-04-30
|
0
|
10
|
-10
|
160.50
|
|
2025-04-29
|
10
|
0
|
10
|
161.00
|
|
2025-02-25
|
0
|
30
|
-30
|
154.00
|
|
2025-02-19
|
6
|
0
|
6
|
156.00
|
|
2025-02-18
|
31
|
0
|
31
|
155.00
|
|
2024-11-25
|
0
|
4
|
-4
|
153.00
|
|
2024-09-10
|
2
|
0
|
2
|
146.50
|
|
2024-08-28
|
2
|
0
|
2
|
154.00
|
|
2024-08-15
|
0
|
2
|
-2
|
146.00
|
|
2024-07-23
|
0
|
5
|
-5
|
154.00
|
|
2024-06-17
|
5
|
0
|
5
|
164.00
|
|
2023-12-26
|
0
|
11
|
-11
|
134.50
|
|
2023-12-20
|
0
|
3
|
-3
|
134.00
|
|
2023-12-13
|
0
|
22
|
-22
|
133.00
|
|
2023-12-04
|
13
|
0
|
13
|
133.00
|
|
2023-11-24
|
0
|
5
|
-5
|
135.00
|
|
2023-10-06
|
6
|
0
|
6
|
138.50
|
|
2023-08-01
|
1
|
10
|
-9
|
141.50
|
|
2023-07-04
|
4
|
32
|
-28
|
142.50
|
|
2023-07-03
|
31
|
0
|
31
|
144.50
|
|
2023-06-13
|
117
|
172
|
-55
|
148.50
|
|
2023-06-12
|
80
|
27
|
53
|
151.00
|
|
2023-05-30
|
10
|
1
|
9
|
132.00
|
|
2023-04-07
|
0
|
56
|
-56
|
135.00
|
|
2023-03-28
|
19
|
0
|
19
|
131.50
|
|
2023-03-17
|
0
|
3
|
-3
|
126.00
|
|
2023-02-15
|
0
|
6
|
-6
|
126.00
|
|
2023-02-01
|
0
|
16
|
-16
|
130.00
|
|
2023-01-30
|
34
|
4
|
30
|
124.50
|
|
2023-01-16
|
5
|
2
|
3
|
120.50
|
|
2023-01-13
|
11
|
0
|
11
|
119.50
|
|
2023-01-10
|
13
|
0
|
13
|
120.50
|
|
2022-12-29
|
0
|
5
|
-5
|
115.50
|
|
2022-12-15
|
0
|
7
|
-7
|
122.50
|
|
2022-12-09
|
8
|
17
|
-9
|
123.50
|
|
2022-11-24
|
5
|
22
|
-17
|
121.50
|
|
2022-09-27
|
0
|
8
|
-8
|
114.50
|
|
2022-09-12
|
10
|
2
|
8
|
122.00
|
|
2022-06-24
|
5
|
0
|
5
|
114.00
|
|
2021-10-28
|
1
|
20
|
-19
|
117.50
|
|
2021-10-25
|
23
|
2
|
21
|
116.50
|
|
2021-07-16
|
12
|
1
|
11
|
115.50
|
|
2021-06-29
|
5
|
21
|
-16
|
109.00
|
|
2021-06-24
|
24
|
0
|
24
|
109.00
|
|
2021-06-17
|
0
|
5
|
-5
|
107.50
|
|
2021-06-11
|
6
|
1
|
5
|
106.00
|
|
2020-11-13
|
2
|
24
|
-22
|
111.00
|
|
2020-09-25
|
15
|
3
|
12
|
100.00
|
|
2020-09-04
|
3
|
19
|
-16
|
108.50
|
|
2020-08-12
|
47
|
16
|
31
|
110.00
|
|
2020-03-24
|
1
|
14
|
-13
|
53.10
|
|
2019-12-17
|
5
|
57
|
-52
|
89.00
|
|
2019-12-13
|
139
|
94
|
45
|
87.00
|
|
2019-12-04
|
6
|
64
|
-58
|
72.10
|
|
2019-12-02
|
99
|
30
|
69
|
73.50
|
|
2019-09-27
|
1
|
10
|
-9
|
50.00
|
|
2019-08-28
|
0
|
2
|
-2
|
48.95
|
|
2019-07-24
|
28
|
10
|
18
|
53.70
|
| 合計 | 1530 | 1550 | -20 | |
