| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
6
|
0
|
6
|
306.00
|
|
2026-04-09
|
3
|
19
|
-16
|
269.50
|
|
2026-03-05
|
2
|
0
|
2
|
189.00
|
|
2026-02-11
|
4
|
0
|
4
|
188.00
|
|
2026-02-03
|
0
|
4
|
-4
|
204.50
|
|
2026-01-19
|
2
|
8
|
-6
|
209.50
|
|
2025-12-01
|
7
|
0
|
7
|
216.00
|
|
2025-11-21
|
3
|
0
|
3
|
201.50
|
|
2025-11-17
|
1
|
4
|
-3
|
212.00
|
|
2025-11-14
|
5
|
1
|
4
|
208.50
|
|
2025-09-10
|
17
|
4
|
13
|
258.50
|
|
2025-09-09
|
45
|
24
|
21
|
262.00
|
|
2025-09-08
|
11
|
24
|
-13
|
257.50
|
|
2025-09-05
|
16
|
7
|
9
|
244.00
|
|
2025-08-05
|
0
|
7
|
-7
|
242.00
|
|
2025-07-21
|
6
|
2
|
4
|
243.50
|
|
2025-06-20
|
6
|
1
|
5
|
238.00
|
|
2025-06-05
|
5
|
12
|
-7
|
226.00
|
|
2025-06-04
|
4
|
7
|
-3
|
220.50
|
|
2025-05-02
|
3
|
7
|
-4
|
261.00
|
|
2025-04-11
|
1
|
22
|
-21
|
223.00
|
|
2025-04-10
|
26
|
4
|
22
|
226.50
|
|
2024-12-25
|
4
|
0
|
4
|
402.50
|
|
2024-12-19
|
3
|
1
|
2
|
419.00
|
|
2024-04-26
|
1
|
4
|
-3
|
234.50
|
|
2024-02-21
|
1
|
40
|
-39
|
256.00
|
|
2024-01-18
|
21
|
4
|
17
|
261.50
|
|
2023-12-11
|
35
|
4
|
31
|
194.50
|
|
2023-10-18
|
26
|
5
|
21
|
159.50
|
|
2023-10-06
|
33
|
1
|
32
|
154.50
|
|
2023-10-02
|
3
|
12
|
-9
|
152.50
|
|
2023-09-20
|
12
|
1
|
11
|
151.00
|
|
2023-09-19
|
22
|
0
|
22
|
154.50
|
|
2023-08-02
|
15
|
70
|
-55
|
155.00
|
|
2023-07-26
|
33
|
3
|
30
|
130.50
|
|
2023-07-18
|
3
|
16
|
-13
|
114.50
|
|
2023-07-13
|
5
|
0
|
5
|
109.50
|
|
2023-06-08
|
7
|
57
|
-50
|
115.50
|
|
2023-06-06
|
7
|
1
|
6
|
118.00
|
|
2023-05-31
|
38
|
3
|
35
|
122.50
|
|
2023-05-30
|
15
|
1
|
14
|
120.00
|
|
2023-05-10
|
1
|
51
|
-50
|
116.00
|
|
2023-04-19
|
55
|
4
|
51
|
132.00
|
|
2023-04-14
|
1
|
11
|
-10
|
124.00
|
|
2023-04-13
|
1
|
62
|
-61
|
124.00
|
|
2023-04-12
|
2
|
54
|
-52
|
131.50
|
|
2023-04-06
|
10
|
0
|
10
|
130.00
|
|
2023-01-13
|
65
|
7
|
58
|
91.80
|
|
2023-01-12
|
2
|
0
|
2
|
86.90
|
|
2023-01-11
|
47
|
0
|
47
|
86.10
|
|
2022-12-28
|
2
|
95
|
-93
|
81.30
|
|
2022-12-26
|
5
|
0
|
5
|
85.30
|
|
2022-12-23
|
90
|
0
|
90
|
87.20
|
|
2022-12-20
|
12
|
81
|
-69
|
86.90
|
|
2022-12-16
|
6
|
2
|
4
|
90.70
|
|
2022-12-09
|
0
|
42
|
-42
|
94.70
|
|
2022-11-30
|
100
|
2
|
98
|
80.50
|
|
2022-10-20
|
2
|
0
|
2
|
73.50
|
|
2022-10-11
|
5
|
11
|
-6
|
69.60
|
|
2022-09-26
|
5
|
0
|
5
|
66.30
|
|
2022-09-16
|
0
|
2
|
-2
|
71.00
|
|
2022-09-14
|
0
|
3
|
-3
|
71.50
|
|
2022-08-25
|
0
|
6
|
-6
|
76.30
|
|
2022-08-24
|
0
|
5
|
-5
|
75.00
|
|
2022-08-18
|
0
|
8
|
-8
|
75.80
|
|
2022-08-17
|
0
|
7
|
-7
|
75.80
|
|
2022-08-16
|
0
|
9
|
-9
|
75.60
|
|
2022-08-05
|
4
|
0
|
4
|
73.00
|
|
2022-07-28
|
6
|
0
|
6
|
73.20
|
|
2022-07-27
|
4
|
0
|
4
|
74.30
|
|
2022-06-24
|
2
|
104
|
-102
|
77.80
|
|
2022-06-23
|
1
|
12
|
-11
|
78.40
|
|
2022-06-21
|
0
|
47
|
-47
|
79.80
|
|
2022-06-20
|
0
|
96
|
-96
|
75.10
|
|
2022-06-13
|
4
|
0
|
4
|
84.00
|
|
2022-06-06
|
0
|
30
|
-30
|
89.10
|
|
2022-05-30
|
7
|
0
|
7
|
90.80
|
|
2022-05-18
|
0
|
3
|
-3
|
91.10
|
|
2022-05-11
|
2
|
31
|
-29
|
88.70
|
|
2022-05-10
|
0
|
3
|
-3
|
94.20
|
|
2022-04-22
|
5
|
25
|
-20
|
93.60
|
|
2022-03-14
|
29
|
8
|
21
|
101.00
|
|
2022-03-02
|
12
|
2
|
10
|
98.10
|
|
2022-02-22
|
25
|
0
|
25
|
91.60
|
|
2022-02-21
|
7
|
0
|
7
|
91.90
|
|
2022-02-17
|
13
|
0
|
13
|
89.80
|
|
2022-02-16
|
12
|
1
|
11
|
91.00
|
|
2022-02-15
|
35
|
3
|
32
|
88.80
|
|
2022-02-14
|
56
|
2
|
54
|
89.20
|
|
2022-02-11
|
31
|
1
|
30
|
87.90
|
|
2022-02-10
|
15
|
0
|
15
|
88.30
|
|
2022-02-09
|
1
|
6
|
-5
|
87.70
|
|
2022-02-08
|
0
|
6
|
-6
|
84.50
|
|
2022-01-25
|
2
|
0
|
2
|
80.60
|
|
2022-01-24
|
4
|
0
|
4
|
82.20
|
|
2022-01-14
|
5
|
0
|
5
|
84.00
|
|
2022-01-11
|
0
|
9
|
-9
|
88.60
|
|
2021-12-28
|
3
|
0
|
3
|
82.70
|
|
2021-12-23
|
2
|
0
|
2
|
84.00
|
|
2021-12-22
|
3
|
0
|
3
|
84.70
|
|
2021-12-09
|
0
|
4
|
-4
|
87.00
|
|
2021-12-07
|
6
|
0
|
6
|
86.70
|
|
2021-11-30
|
0
|
7
|
-7
|
85.60
|
|
2021-11-23
|
7
|
0
|
7
|
87.00
|
|
2021-11-22
|
0
|
5
|
-5
|
89.10
|
|
2021-11-19
|
5
|
0
|
5
|
87.60
|
|
2021-11-11
|
33
|
3
|
30
|
87.20
|
|
2021-10-26
|
11
|
0
|
11
|
74.30
|
|
2021-10-25
|
5
|
0
|
5
|
74.30
|
|
2021-10-22
|
3
|
0
|
3
|
73.70
|
|
2021-10-19
|
0
|
3
|
-3
|
72.50
|
|
2021-10-13
|
3
|
0
|
3
|
69.60
|
|
2021-10-12
|
7
|
0
|
7
|
71.60
|
|
2021-10-08
|
12
|
0
|
12
|
72.20
|
|
2021-10-01
|
8
|
0
|
8
|
70.60
|
|
2021-09-29
|
6
|
3
|
3
|
72.60
|
|
2021-09-23
|
0
|
2
|
-2
|
74.10
|
|
2021-09-16
|
3
|
0
|
3
|
74.60
|
|
2021-09-14
|
3
|
0
|
3
|
75.10
|
|
2021-09-13
|
9
|
0
|
9
|
74.50
|
|
2021-09-06
|
0
|
21
|
-21
|
73.90
|
|
2021-08-23
|
4
|
0
|
4
|
70.80
|
|
2021-08-16
|
0
|
36
|
-36
|
71.50
|
|
2021-08-13
|
1
|
60
|
-59
|
75.60
|
|
2021-08-11
|
0
|
36
|
-36
|
79.50
|
|
2021-07-16
|
23
|
2
|
21
|
88.30
|
|
2021-07-15
|
17
|
5
|
12
|
85.00
|
|
2021-07-13
|
12
|
0
|
12
|
80.30
|
|
2021-07-09
|
11
|
0
|
11
|
79.10
|
|
2021-07-07
|
4
|
0
|
4
|
78.80
|
|
2021-06-24
|
22
|
9
|
13
|
85.60
|
|
2021-06-11
|
1
|
33
|
-32
|
76.50
|
|
2021-06-09
|
3
|
0
|
3
|
78.00
|
|
2021-06-04
|
2
|
0
|
2
|
79.00
|
|
2021-06-03
|
2
|
0
|
2
|
80.00
|
|
2021-05-27
|
2
|
24
|
-22
|
75.50
|
|
2021-05-24
|
0
|
10
|
-10
|
77.50
|
|
2021-05-20
|
0
|
5
|
-5
|
74.50
|
|
2021-05-18
|
0
|
11
|
-11
|
70.00
|
|
2021-05-17
|
1
|
14
|
-13
|
65.90
|
|
2021-05-13
|
0
|
14
|
-14
|
68.00
|
|
2021-05-12
|
24
|
16
|
8
|
66.60
|
|
2021-05-11
|
5
|
24
|
-19
|
74.00
|
|
2021-05-10
|
5
|
0
|
5
|
80.20
|
|
2021-05-06
|
5
|
0
|
5
|
77.10
|
|
2021-05-04
|
1
|
8
|
-7
|
79.90
|
|
2021-04-29
|
5
|
0
|
5
|
87.70
|
|
2021-04-22
|
4
|
0
|
4
|
87.80
|
|
2021-04-07
|
36
|
0
|
36
|
99.10
|
|
2021-03-25
|
3
|
0
|
3
|
91.20
|
|
2021-03-24
|
16
|
0
|
16
|
91.90
|
|
2021-03-17
|
20
|
1
|
19
|
92.90
|
|
2021-03-11
|
0
|
61
|
-61
|
91.60
|
|
2021-03-08
|
10
|
0
|
10
|
90.30
|
|
2021-03-04
|
0
|
47
|
-47
|
91.80
|
|
2021-03-02
|
16
|
0
|
16
|
98.00
|
|
2021-02-26
|
0
|
25
|
-25
|
94.50
|
|
2021-02-22
|
21
|
3
|
18
|
96.30
|
|
2021-02-19
|
54
|
1
|
53
|
97.80
|
|
2021-02-18
|
37
|
1
|
36
|
95.30
|
|
2021-02-17
|
39
|
1
|
38
|
93.70
|
|
2021-02-05
|
45
|
0
|
45
|
89.10
|
|
2021-02-03
|
3
|
0
|
3
|
88.10
|
|
2021-01-28
|
0
|
56
|
-56
|
93.20
|
|
2021-01-27
|
14
|
1
|
13
|
94.90
|
|
2021-01-26
|
14
|
0
|
14
|
92.70
|
|
2021-01-25
|
28
|
0
|
28
|
92.60
|
|
2020-12-08
|
4
|
15
|
-11
|
88.30
|
|
2020-09-25
|
2
|
28
|
-26
|
87.20
|
|
2020-09-16
|
0
|
5
|
-5
|
101.00
|
|
2020-09-08
|
0
|
10
|
-10
|
102.00
|
|
2020-09-01
|
13
|
1
|
12
|
106.00
|
|
2020-08-18
|
21
|
8
|
13
|
108.50
|
|
2020-08-17
|
26
|
16
|
10
|
113.00
|
|
2020-08-12
|
22
|
0
|
22
|
108.50
|
|
2020-08-10
|
1
|
20
|
-19
|
109.50
|
|
2020-08-07
|
47
|
165
|
-118
|
113.00
|
|
2020-06-10
|
18
|
33
|
-15
|
88.00
|
|
2020-05-15
|
11
|
0
|
11
|
66.50
|
|
2020-05-07
|
3
|
20
|
-17
|
68.80
|
|
2020-04-14
|
9
|
0
|
9
|
55.20
|
|
2020-04-10
|
8
|
0
|
8
|
58.00
|
|
2020-03-30
|
19
|
0
|
19
|
47.00
|
|
2020-03-23
|
17
|
0
|
17
|
39.30
|
|
2020-03-18
|
2
|
65
|
-63
|
39.00
|
|
2020-03-16
|
5
|
20
|
-15
|
47.45
|
|
2020-02-13
|
20
|
7
|
13
|
61.80
|
|
2020-01-20
|
13
|
0
|
13
|
65.80
|
|
2020-01-17
|
24
|
7
|
17
|
66.40
|
|
2020-01-16
|
51
|
4
|
47
|
68.50
|
|
2020-01-14
|
6
|
1
|
5
|
64.70
|
|
2020-01-03
|
9
|
2
|
7
|
66.10
|
|
2019-12-30
|
0
|
10
|
-10
|
67.50
|
|
2019-12-11
|
27
|
72
|
-45
|
67.30
|
|
2019-12-10
|
9
|
35
|
-26
|
69.00
|
|
2019-12-06
|
71
|
49
|
22
|
65.50
|
|
2019-12-04
|
9
|
0
|
9
|
60.50
|
|
2019-12-03
|
15
|
3
|
12
|
60.50
|
|
2019-10-24
|
54
|
33
|
21
|
65.30
|
|
2019-09-27
|
13
|
2
|
11
|
56.10
|
|
2019-09-09
|
13
|
1
|
12
|
64.10
|
|
2019-08-15
|
5
|
0
|
5
|
43.15
|
|
2019-08-12
|
0
|
3
|
-3
|
43.45
|
|
2019-08-05
|
0
|
4
|
-4
|
41.40
|
| 合計 | 2356 | 2422 | -66 | |
