| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
19
|
6
|
13
|
247.00
|
|
2026-05-28
|
17
|
133
|
-116
|
244.50
|
|
2026-05-25
|
210
|
107
|
103
|
243.50
|
|
2026-05-05
|
37
|
4
|
33
|
177.50
|
|
2026-03-09
|
41
|
5
|
36
|
143.50
|
|
2026-02-05
|
17
|
227
|
-210
|
152.00
|
|
2026-02-04
|
391
|
177
|
214
|
157.00
|
|
2026-02-02
|
35
|
6
|
29
|
136.00
|
|
2026-01-29
|
62
|
7
|
55
|
144.50
|
|
2026-01-16
|
1
|
25
|
-24
|
129.00
|
|
2026-01-15
|
52
|
20
|
32
|
128.50
|
|
2026-01-12
|
51
|
80
|
-29
|
126.50
|
|
2026-01-09
|
18
|
1
|
17
|
123.00
|
|
2025-12-23
|
76
|
19
|
57
|
137.00
|
|
2025-12-11
|
4
|
20
|
-16
|
122.50
|
|
2025-11-27
|
6
|
0
|
6
|
123.50
|
|
2025-06-23
|
0
|
5
|
-5
|
101.00
|
|
2025-05-29
|
0
|
5
|
-5
|
111.00
|
|
2025-05-19
|
5
|
0
|
5
|
109.00
|
|
2025-04-24
|
0
|
20
|
-20
|
100.50
|
|
2025-04-18
|
23
|
2
|
21
|
99.60
|
|
2024-10-14
|
0
|
7
|
-7
|
139.00
|
|
2024-10-09
|
0
|
5
|
-5
|
138.00
|
|
2024-09-11
|
2
|
0
|
2
|
131.00
|
|
2024-08-06
|
3
|
30
|
-27
|
120.50
|
|
2024-06-13
|
34
|
6
|
28
|
156.00
|
|
2024-06-12
|
10
|
0
|
10
|
150.50
|
|
2024-05-29
|
16
|
0
|
16
|
158.00
|
|
2024-04-09
|
2
|
15
|
-13
|
151.50
|
|
2024-03-29
|
1
|
10
|
-9
|
145.50
|
|
2023-11-29
|
55
|
118
|
-63
|
164.50
|
|
2023-10-06
|
6
|
54
|
-48
|
147.50
|
|
2023-07-21
|
6
|
12
|
-6
|
170.00
|
|
2023-07-19
|
30
|
10
|
20
|
175.50
|
|
2023-07-14
|
15
|
2
|
13
|
173.00
|
|
2023-04-27
|
12
|
22
|
-10
|
167.00
|
|
2023-04-26
|
41
|
21
|
20
|
165.00
|
|
2023-03-01
|
0
|
8
|
-8
|
219.50
|
|
2023-02-24
|
11
|
25
|
-14
|
219.00
|
|
2023-01-17
|
3
|
13
|
-10
|
209.50
|
|
2022-09-02
|
30
|
6
|
24
|
204.50
|
|
2022-08-23
|
16
|
39
|
-23
|
204.00
|
|
2022-08-11
|
31
|
6
|
25
|
193.50
|
|
2022-03-29
|
7
|
44
|
-37
|
285.50
|
|
2022-03-23
|
38
|
65
|
-27
|
285.00
|
|
2022-03-14
|
9
|
3
|
6
|
265.00
|
|
2022-03-07
|
46
|
21
|
25
|
266.00
|
|
2021-06-09
|
0
|
25
|
-25
|
178.50
|
|
2021-06-08
|
1
|
7
|
-6
|
180.00
|
|
2021-05-18
|
2
|
29
|
-27
|
162.50
|
|
2021-05-14
|
20
|
68
|
-48
|
160.00
|
|
2021-05-07
|
14
|
37
|
-23
|
185.00
|
|
2021-05-03
|
89
|
62
|
27
|
186.00
|
|
2021-04-29
|
24
|
4
|
20
|
193.00
|
|
2021-04-26
|
33
|
19
|
14
|
195.50
|
|
2021-03-16
|
35
|
9
|
26
|
203.00
|
|
2021-03-15
|
34
|
5
|
29
|
206.50
|
|
2021-03-12
|
22
|
60
|
-38
|
208.00
|
|
2021-03-10
|
25
|
3
|
22
|
195.00
|
|
2021-03-09
|
50
|
6
|
44
|
194.00
|
|
2020-12-02
|
5
|
267
|
-262
|
190.50
|
|
2020-12-01
|
10
|
167
|
-157
|
196.50
|
|
2020-11-18
|
240
|
8
|
232
|
139.00
|
|
2020-11-17
|
153
|
16
|
137
|
141.00
|
|
2020-11-13
|
21
|
5
|
16
|
135.50
|
|
2020-11-12
|
113
|
15
|
98
|
137.00
|
|
2020-11-09
|
0
|
18
|
-18
|
135.50
|
|
2020-11-02
|
13
|
1
|
12
|
126.00
|
|
2020-10-30
|
19
|
1
|
18
|
126.00
|
|
2020-09-09
|
13
|
1
|
12
|
132.00
|
|
2020-08-31
|
0
|
28
|
-28
|
132.50
|
|
2020-08-25
|
3
|
57
|
-54
|
130.50
|
|
2020-08-24
|
1
|
14
|
-13
|
129.50
|
|
2020-07-29
|
25
|
5
|
20
|
140.00
|
|
2020-07-27
|
109
|
3
|
106
|
145.50
|
|
2020-04-21
|
32
|
4
|
28
|
107.50
|
|
2020-04-15
|
5
|
25
|
-20
|
117.50
|
|
2020-02-14
|
24
|
1
|
23
|
153.00
|
|
2020-02-13
|
3
|
31
|
-28
|
147.50
|
|
2020-01-13
|
3
|
25
|
-22
|
150.00
|
|
2020-01-10
|
20
|
0
|
20
|
150.00
|
|
2019-11-25
|
4
|
35
|
-31
|
131.00
|
|
2019-11-15
|
30
|
4
|
26
|
131.50
|
| 合計 | 2684 | 2476 | 208 | |
