| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
6
|
-5
|
140.50
|
|
2026-05-08
|
5
|
0
|
5
|
144.00
|
|
2026-04-28
|
9
|
2
|
7
|
146.00
|
|
2026-04-13
|
0
|
6
|
-6
|
110.50
|
|
2026-04-09
|
2
|
1
|
1
|
91.60
|
|
2026-03-27
|
0
|
5
|
-5
|
90.70
|
|
2026-03-18
|
0
|
5
|
-5
|
92.00
|
|
2026-01-08
|
3
|
0
|
3
|
76.30
|
|
2026-01-02
|
6
|
0
|
6
|
82.90
|
|
2025-12-29
|
0
|
15
|
-15
|
86.50
|
|
2025-12-24
|
12
|
0
|
12
|
87.00
|
|
2025-10-31
|
0
|
1
|
-1
|
51.00
|
|
2025-10-27
|
0
|
1
|
-1
|
49.90
|
|
2025-10-14
|
0
|
1
|
-1
|
50.00
|
|
2025-08-04
|
0
|
1
|
-1
|
55.80
|
|
2025-07-31
|
0
|
1
|
-1
|
55.00
|
|
2025-07-30
|
0
|
1
|
-1
|
55.10
|
|
2025-07-28
|
0
|
2
|
-2
|
56.90
|
|
2025-05-21
|
0
|
1
|
-1
|
68.80
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
4
|
-4
|
101.00
|
|
2025-03-03
|
3
|
0
|
3
|
107.50
|
|
2025-02-04
|
2
|
0
|
2
|
99.20
|
|
2025-01-21
|
0
|
1
|
-1
|
101.50
|
|
2024-09-19
|
1
|
4
|
-3
|
112.50
|
|
2024-08-19
|
0
|
3
|
-3
|
123.50
|
|
2024-08-08
|
0
|
3
|
-3
|
130.00
|
|
2024-08-07
|
3
|
0
|
3
|
132.00
|
|
2024-06-25
|
0
|
6
|
-6
|
145.50
|
|
2024-06-24
|
4
|
0
|
4
|
132.50
|
|
2024-06-18
|
2
|
22
|
-20
|
147.00
|
|
2024-06-17
|
3
|
34
|
-31
|
146.50
|
|
2024-06-14
|
9
|
1
|
8
|
152.50
|
|
2024-06-11
|
7
|
2
|
5
|
158.00
|
|
2024-05-29
|
1
|
0
|
1
|
129.00
|
|
2024-05-23
|
2
|
0
|
2
|
137.00
|
|
2024-05-22
|
0
|
3
|
-3
|
134.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-06
|
15
|
1
|
14
|
72.10
|
|
2024-04-24
|
0
|
2
|
-2
|
57.00
|
|
2024-04-23
|
2
|
0
|
2
|
55.70
|
|
2024-04-10
|
1
|
16
|
-15
|
57.40
|
|
2024-04-03
|
0
|
2
|
-2
|
54.00
|
|
2024-04-02
|
2
|
0
|
2
|
54.00
|
|
2024-03-26
|
1
|
18
|
-17
|
55.10
|
|
2024-03-21
|
6
|
0
|
6
|
51.30
|
|
2024-03-20
|
31
|
4
|
27
|
50.90
|
|
2024-03-19
|
1
|
11
|
-10
|
52.90
|
|
2024-03-18
|
20
|
0
|
20
|
57.10
|
|
2024-03-13
|
0
|
8
|
-8
|
60.20
|
|
2024-03-08
|
4
|
0
|
4
|
48.00
|
|
2024-03-07
|
6
|
0
|
6
|
48.55
|
|
2024-03-05
|
7
|
0
|
7
|
49.75
|
|
2024-02-20
|
0
|
5
|
-5
|
47.85
|
|
2024-02-01
|
2
|
0
|
2
|
41.85
|
|
2024-01-31
|
2
|
0
|
2
|
41.95
|
|
2024-01-26
|
2
|
0
|
2
|
41.95
|
|
2023-09-13
|
1
|
45
|
-44
|
44.50
|
|
2023-08-31
|
1
|
0
|
1
|
35.20
|
|
2023-08-29
|
1
|
0
|
1
|
34.95
|
|
2023-08-24
|
0
|
0
|
0
|
34.80
|
|
2023-08-23
|
1
|
0
|
1
|
35.00
|
|
2023-07-25
|
4
|
0
|
4
|
35.85
|
|
2023-07-21
|
9
|
0
|
9
|
39.90
|
|
2023-07-17
|
3
|
0
|
3
|
45.60
|
|
2023-07-13
|
21
|
0
|
21
|
44.75
|
|
2023-07-11
|
2
|
10
|
-8
|
43.05
|
|
2023-07-10
|
1
|
0
|
1
|
39.15
|
|
2023-06-16
|
0
|
0
|
0
|
32.00
|
|
2023-06-01
|
0
|
0
|
0
|
30.55
|
|
2023-05-26
|
0
|
0
|
0
|
30.90
|
|
2023-05-11
|
9
|
0
|
9
|
32.45
|
|
2022-12-08
|
0
|
1
|
-1
|
34.90
|
|
2022-07-18
|
0
|
1
|
-1
|
29.55
|
|
2022-07-01
|
0
|
6
|
-6
|
31.00
|
|
2022-06-21
|
0
|
1
|
-1
|
29.95
|
|
2022-06-20
|
1
|
0
|
1
|
27.50
|
|
2022-06-14
|
0
|
7
|
-7
|
29.25
|
|
2022-05-30
|
10
|
0
|
10
|
32.20
|
|
2022-04-20
|
0
|
1
|
-1
|
28.10
|
|
2022-03-30
|
0
|
2
|
-2
|
30.35
|
|
2022-03-09
|
0
|
2
|
-2
|
30.80
|
|
2022-02-23
|
0
|
4
|
-4
|
34.10
|
|
2022-02-15
|
1
|
0
|
1
|
32.80
|
|
2022-02-11
|
1
|
0
|
1
|
33.75
|
|
2022-02-10
|
2
|
0
|
2
|
34.75
|
|
2022-01-10
|
1
|
0
|
1
|
36.80
|
|
2022-01-03
|
1
|
0
|
1
|
39.45
|
|
2021-06-03
|
0
|
14
|
-14
|
27.25
|
|
2021-05-07
|
0
|
1
|
-1
|
16.50
|
|
2021-05-06
|
1
|
0
|
1
|
16.80
|
|
2021-04-14
|
0
|
2
|
-2
|
16.50
|
|
2020-12-15
|
1
|
0
|
1
|
15.10
|
|
2020-10-05
|
0
|
1
|
-1
|
17.30
|
|
2020-09-25
|
5
|
0
|
5
|
17.20
|
|
2020-09-22
|
2
|
0
|
2
|
18.45
|
|
2020-09-16
|
1
|
0
|
1
|
17.70
|
|
2020-08-18
|
0
|
1
|
-1
|
13.45
|
| 合計 | 261 | 300 | -39 | |
