| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
15
|
-15
|
29.40
|
|
2026-04-29
|
23
|
6
|
17
|
32.10
|
|
2026-03-11
|
0
|
3
|
-3
|
20.40
|
|
2025-11-28
|
0
|
1
|
-1
|
23.00
|
|
2025-09-18
|
2
|
0
|
2
|
26.50
|
|
2025-07-11
|
0
|
1
|
-1
|
27.55
|
|
2025-06-04
|
3
|
0
|
3
|
36.70
|
|
2025-06-03
|
0
|
2
|
-2
|
33.40
|
|
2025-05-12
|
0
|
5
|
-5
|
29.25
|
|
2025-05-06
|
0
|
5
|
-5
|
31.30
|
|
2025-05-05
|
10
|
0
|
10
|
31.30
|
|
2025-04-21
|
2
|
0
|
2
|
23.15
|
|
2025-03-31
|
0
|
6
|
-6
|
31.40
|
|
2025-03-04
|
0
|
1
|
-1
|
35.60
|
|
2025-02-27
|
0
|
2
|
-2
|
36.05
|
|
2025-02-25
|
2
|
0
|
2
|
36.35
|
|
2025-02-10
|
0
|
3
|
-3
|
35.20
|
|
2025-02-06
|
0
|
1
|
-1
|
33.60
|
|
2025-01-13
|
0
|
15
|
-15
|
30.70
|
|
2024-10-16
|
6
|
0
|
6
|
45.55
|
|
2024-09-04
|
7
|
0
|
7
|
43.00
|
|
2024-08-29
|
0
|
10
|
-10
|
43.00
|
|
2024-08-26
|
10
|
0
|
10
|
45.10
|
|
2024-08-05
|
5
|
0
|
5
|
35.50
|
|
2024-05-24
|
0
|
2
|
-2
|
38.85
|
|
2024-03-29
|
5
|
0
|
5
|
43.60
|
|
2024-03-19
|
0
|
2
|
-2
|
42.15
|
|
2024-02-21
|
0
|
2
|
-2
|
46.35
|
|
2024-01-19
|
0
|
4
|
-4
|
48.35
|
|
2024-01-18
|
0
|
2
|
-2
|
48.50
|
|
2024-01-04
|
0
|
4
|
-4
|
52.40
|
|
2023-12-29
|
0
|
6
|
-6
|
54.00
|
|
2023-12-11
|
0
|
4
|
-4
|
52.50
|
|
2023-12-08
|
2
|
0
|
2
|
52.50
|
|
2023-12-06
|
0
|
5
|
-5
|
53.50
|
|
2023-12-01
|
1
|
19
|
-18
|
55.80
|
|
2023-11-30
|
0
|
17
|
-17
|
53.70
|
|
2023-11-21
|
17
|
0
|
17
|
52.30
|
|
2023-10-24
|
5
|
0
|
5
|
46.60
|
|
2023-10-17
|
0
|
2
|
-2
|
47.05
|
|
2023-10-12
|
2
|
0
|
2
|
48.60
|
|
2023-09-07
|
0
|
2
|
-2
|
54.40
|
|
2023-08-30
|
3
|
0
|
3
|
54.50
|
|
2023-08-15
|
4
|
0
|
4
|
52.40
|
|
2023-08-14
|
0
|
9
|
-9
|
51.30
|
|
2023-07-18
|
12
|
3
|
9
|
60.60
|
|
2023-07-07
|
0
|
11
|
-11
|
60.20
|
|
2023-07-06
|
10
|
0
|
10
|
61.30
|
|
2023-06-01
|
1
|
8
|
-7
|
63.10
|
|
2023-04-18
|
10
|
5
|
5
|
61.60
|
|
2023-04-11
|
0
|
6
|
-6
|
63.50
|
|
2023-02-16
|
0
|
12
|
-12
|
65.60
|
|
2022-12-09
|
2
|
11
|
-9
|
47.50
|
|
2022-11-30
|
6
|
0
|
6
|
41.80
|
|
2022-11-28
|
0
|
5
|
-5
|
41.20
|
|
2022-11-18
|
0
|
7
|
-7
|
42.10
|
|
2022-11-08
|
3
|
0
|
3
|
39.50
|
|
2022-11-04
|
1
|
0
|
1
|
40.40
|
|
2022-10-31
|
0
|
2
|
-2
|
38.25
|
|
2022-10-27
|
4
|
0
|
4
|
37.05
|
|
2022-10-21
|
1
|
0
|
1
|
38.15
|
|
2022-10-20
|
2
|
0
|
2
|
38.70
|
|
2022-10-19
|
1
|
0
|
1
|
38.70
|
|
2022-10-18
|
1
|
0
|
1
|
38.75
|
|
2022-10-06
|
3
|
0
|
3
|
42.00
|
|
2022-10-05
|
3
|
0
|
3
|
41.80
|
|
2022-09-23
|
0
|
3
|
-3
|
42.90
|
|
2022-09-01
|
3
|
0
|
3
|
44.15
|
|
2022-07-11
|
0
|
2
|
-2
|
40.10
|
|
2022-07-01
|
5
|
0
|
5
|
38.00
|
|
2022-06-23
|
5
|
0
|
5
|
39.90
|
|
2022-06-21
|
2
|
0
|
2
|
40.30
|
|
2022-04-25
|
11
|
2
|
9
|
52.00
|
|
2022-04-07
|
5
|
0
|
5
|
44.10
|
|
2022-04-01
|
5
|
0
|
5
|
45.85
|
|
2021-12-06
|
1
|
8
|
-7
|
59.30
|
|
2021-10-29
|
17
|
214
|
-197
|
51.90
|
|
2021-10-28
|
211
|
0
|
211
|
51.00
|
|
2021-08-31
|
0
|
2
|
-2
|
50.70
|
|
2021-07-28
|
0
|
4
|
-4
|
74.50
|
|
2021-07-09
|
4
|
9
|
-5
|
79.00
|
|
2021-07-08
|
0
|
6
|
-6
|
80.10
|
|
2021-05-05
|
1
|
8
|
-7
|
90.30
|
|
2021-04-12
|
5
|
0
|
5
|
125.00
|
|
2021-04-08
|
10
|
3
|
7
|
128.50
|
|
2021-02-23
|
34
|
68
|
-34
|
148.00
|
|
2021-02-22
|
44
|
14
|
30
|
151.00
|
|
2020-11-03
|
0
|
20
|
-20
|
159.00
|
|
2020-10-15
|
14
|
68
|
-54
|
146.50
|
|
2020-09-30
|
5
|
25
|
-20
|
120.00
|
|
2020-09-25
|
5
|
27
|
-22
|
116.00
|
|
2020-09-15
|
47
|
23
|
24
|
116.50
|
|
2020-08-19
|
64
|
9
|
55
|
135.00
|
|
2020-08-14
|
0
|
20
|
-20
|
114.50
|
|
2020-07-28
|
5
|
18
|
-13
|
79.00
|
|
2020-07-27
|
0
|
11
|
-11
|
80.60
|
|
2020-07-10
|
1
|
26
|
-25
|
86.80
|
|
2020-07-08
|
2
|
32
|
-30
|
94.00
|
|
2020-07-06
|
2
|
43
|
-41
|
95.80
|
|
2020-06-10
|
10
|
4
|
6
|
78.60
|
|
2020-06-08
|
22
|
0
|
22
|
80.40
|
|
2020-06-04
|
23
|
0
|
23
|
80.80
|
|
2020-05-27
|
26
|
4
|
22
|
84.10
|
|
2020-05-13
|
27
|
2
|
25
|
83.00
|
|
2020-01-06
|
22
|
0
|
22
|
49.80
|
|
2019-12-24
|
0
|
1
|
-1
|
48.10
|
|
2019-12-18
|
0
|
2
|
-2
|
46.85
|
|
2019-11-06
|
0
|
2
|
-2
|
35.95
|
|
2019-11-04
|
0
|
2
|
-2
|
34.80
|
|
2019-10-30
|
1
|
0
|
1
|
33.60
|
|
2019-10-16
|
0
|
0
|
0
|
35.50
|
|
2019-10-02
|
1
|
0
|
1
|
36.75
|
| 合計 | 809 | 908 | -99 | |
