| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
63
|
-56
|
577.00
|
|
2026-05-05
|
257
|
212
|
45
|
521.00
|
|
2026-03-18
|
20
|
70
|
-50
|
279.00
|
|
2026-03-13
|
9
|
32
|
-23
|
215.50
|
|
2026-03-12
|
23
|
5
|
18
|
196.00
|
|
2026-03-10
|
15
|
30
|
-15
|
172.50
|
|
2026-03-04
|
14
|
81
|
-67
|
187.00
|
|
2026-02-24
|
64
|
19
|
45
|
200.50
|
|
2026-02-06
|
17
|
64
|
-47
|
178.50
|
|
2026-02-05
|
64
|
150
|
-86
|
198.00
|
|
2026-02-04
|
210
|
98
|
112
|
208.00
|
|
2026-01-14
|
10
|
0
|
10
|
152.00
|
|
2025-12-18
|
5
|
0
|
5
|
154.00
|
|
2025-10-17
|
0
|
10
|
-10
|
139.00
|
|
2025-08-28
|
14
|
44
|
-30
|
165.00
|
|
2025-08-25
|
25
|
4
|
21
|
168.00
|
|
2025-08-18
|
4
|
34
|
-30
|
164.50
|
|
2025-08-07
|
52
|
2
|
50
|
157.00
|
|
2025-05-15
|
6
|
23
|
-17
|
141.00
|
|
2025-05-14
|
2
|
13
|
-11
|
150.00
|
|
2025-05-08
|
1
|
26
|
-25
|
141.00
|
|
2025-05-06
|
21
|
0
|
21
|
138.50
|
|
2025-04-25
|
12
|
1
|
11
|
142.00
|
|
2025-04-15
|
22
|
2
|
20
|
142.00
|
|
2025-04-02
|
1
|
10
|
-9
|
161.00
|
|
2025-04-01
|
14
|
3
|
11
|
162.50
|
|
2025-03-11
|
17
|
6
|
11
|
177.00
|
|
2025-03-06
|
26
|
12
|
14
|
183.00
|
|
2025-01-16
|
23
|
92
|
-69
|
254.00
|
|
2025-01-14
|
33
|
10
|
23
|
224.00
|
|
2025-01-13
|
118
|
48
|
70
|
228.00
|
|
2025-01-08
|
43
|
80
|
-37
|
250.00
|
|
2025-01-06
|
100
|
29
|
71
|
230.50
|
|
2024-12-25
|
55
|
73
|
-18
|
236.50
|
|
2024-12-24
|
61
|
41
|
20
|
236.50
|
|
2024-12-18
|
88
|
46
|
42
|
224.00
|
|
2024-12-12
|
99
|
142
|
-43
|
246.50
|
|
2024-12-05
|
125
|
158
|
-33
|
240.50
|
|
2024-11-28
|
12
|
5
|
7
|
211.00
|
|
2024-11-08
|
172
|
144
|
28
|
244.50
|
|
2024-09-04
|
9
|
45
|
-36
|
216.50
|
|
2024-09-02
|
87
|
70
|
17
|
237.00
|
|
2024-08-19
|
4
|
56
|
-52
|
230.00
|
|
2024-08-01
|
12
|
0
|
12
|
226.00
|
|
2024-07-31
|
21
|
5
|
16
|
224.00
|
|
2024-07-30
|
26
|
2
|
24
|
230.00
|
|
2024-06-12
|
8
|
154
|
-146
|
193.00
|
|
2024-06-04
|
41
|
18
|
23
|
182.50
|
|
2024-05-31
|
38
|
18
|
20
|
186.50
|
|
2024-05-30
|
35
|
16
|
19
|
184.50
|
|
2024-05-28
|
12
|
48
|
-36
|
196.50
|
|
2024-05-17
|
38
|
27
|
11
|
188.00
|
|
2024-05-14
|
22
|
80
|
-58
|
182.00
|
|
2024-05-09
|
40
|
68
|
-28
|
177.50
|
|
2024-05-07
|
41
|
16
|
25
|
182.00
|
|
2024-05-03
|
52
|
149
|
-97
|
194.00
|
|
2024-04-29
|
159
|
14
|
145
|
179.50
|
|
2024-04-26
|
138
|
4
|
134
|
164.00
|
|
2024-03-19
|
6
|
57
|
-51
|
202.00
|
|
2024-03-06
|
40
|
21
|
19
|
207.00
|
|
2024-03-05
|
26
|
10
|
16
|
206.50
|
|
2024-03-04
|
28
|
4
|
24
|
203.00
|
|
2024-03-01
|
78
|
29
|
49
|
208.00
|
|
2024-02-22
|
72
|
205
|
-133
|
224.00
|
|
2024-02-02
|
65
|
118
|
-53
|
186.50
|
|
2024-01-31
|
92
|
41
|
51
|
187.50
|
|
2024-01-29
|
81
|
2
|
79
|
182.00
|
|
2024-01-24
|
30
|
51
|
-21
|
180.00
|
|
2024-01-18
|
49
|
111
|
-62
|
187.50
|
|
2024-01-17
|
42
|
4
|
38
|
190.00
|
|
2024-01-12
|
91
|
192
|
-101
|
188.50
|
|
2024-01-11
|
186
|
71
|
115
|
175.00
|
|
2024-01-10
|
33
|
3
|
30
|
159.50
|
|
2023-09-19
|
29
|
123
|
-94
|
139.00
|
|
2023-09-05
|
0
|
3
|
-3
|
97.40
|
|
2023-05-16
|
0
|
5
|
-5
|
82.00
|
|
2023-04-28
|
2
|
0
|
2
|
81.30
|
|
2023-04-25
|
4
|
0
|
4
|
80.30
|
|
2023-04-11
|
3
|
0
|
3
|
85.50
|
|
2022-10-19
|
0
|
10
|
-10
|
84.00
|
|
2022-10-18
|
10
|
0
|
10
|
84.30
|
|
2022-08-22
|
0
|
10
|
-10
|
80.20
|
|
2022-08-18
|
0
|
13
|
-13
|
79.80
|
|
2022-07-25
|
1
|
5
|
-4
|
71.70
|
|
2022-07-14
|
0
|
2
|
-2
|
70.70
|
|
2022-07-12
|
1
|
3
|
-2
|
68.50
|
|
2022-05-03
|
0
|
5
|
-5
|
72.60
|
|
2022-04-21
|
0
|
6
|
-6
|
84.10
|
|
2022-04-08
|
0
|
2
|
-2
|
81.90
|
|
2022-04-07
|
0
|
3
|
-3
|
80.70
|
|
2022-03-18
|
3
|
11
|
-8
|
86.10
|
|
2022-03-17
|
18
|
0
|
18
|
86.50
|
|
2022-03-08
|
1
|
7
|
-6
|
77.00
|
|
2022-03-07
|
9
|
0
|
9
|
79.40
|
|
2022-03-04
|
2
|
0
|
2
|
82.90
|
|
2022-03-03
|
4
|
0
|
4
|
83.10
|
|
2022-02-15
|
3
|
0
|
3
|
85.70
|
|
2022-01-06
|
1
|
6
|
-5
|
92.80
|
|
2021-12-28
|
3
|
0
|
3
|
92.90
|
|
2021-12-17
|
0
|
5
|
-5
|
91.60
|
|
2021-12-13
|
5
|
1
|
4
|
97.00
|
|
2021-12-01
|
6
|
2
|
4
|
99.20
|
|
2021-11-29
|
0
|
23
|
-23
|
94.90
|
|
2021-11-25
|
10
|
0
|
10
|
99.50
|
|
2021-10-19
|
2
|
0
|
2
|
91.20
|
|
2021-10-13
|
0
|
2
|
-2
|
89.00
|
|
2021-08-18
|
1
|
9
|
-8
|
94.00
|
|
2021-07-28
|
2
|
11
|
-9
|
106.00
|
|
2021-07-23
|
0
|
15
|
-15
|
106.50
|
|
2021-07-19
|
12
|
1
|
11
|
118.50
|
|
2021-06-02
|
10
|
1
|
9
|
112.50
|
|
2021-04-28
|
0
|
8
|
-8
|
112.00
|
|
2021-03-03
|
2
|
18
|
-16
|
121.50
|
|
2021-02-24
|
13
|
2
|
11
|
129.00
|
|
2021-01-18
|
3
|
28
|
-25
|
141.00
|
|
2020-12-25
|
15
|
55
|
-40
|
128.50
|
|
2020-11-26
|
10
|
52
|
-42
|
124.00
|
|
2020-10-28
|
6
|
0
|
6
|
95.20
|
|
2020-09-25
|
22
|
1
|
21
|
93.10
|
|
2020-09-11
|
6
|
0
|
6
|
99.00
|
|
2020-08-20
|
19
|
5
|
14
|
98.30
|
|
2020-08-17
|
20
|
3
|
17
|
110.50
|
|
2020-08-07
|
13
|
0
|
13
|
112.00
|
|
2020-08-05
|
20
|
3
|
17
|
113.50
|
|
2020-07-27
|
29
|
7
|
22
|
106.00
|
|
2020-06-09
|
14
|
3
|
11
|
108.00
|
|
2020-05-07
|
2
|
32
|
-30
|
114.00
|
|
2020-04-28
|
40
|
10
|
30
|
112.50
|
|
2019-12-26
|
9
|
50
|
-41
|
147.00
|
|
2019-12-03
|
14
|
2
|
12
|
132.50
|
|
2019-07-11
|
1
|
20
|
-19
|
107.00
|
|
2019-07-05
|
1
|
7
|
-6
|
102.00
|
| 合計 | 3964 | 4181 | -217 | |