| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
10
|
-10
|
48.60
|
|
2026-05-11
|
14
|
0
|
14
|
45.60
|
|
2026-05-07
|
0
|
13
|
-13
|
49.90
|
|
2026-04-29
|
0
|
3
|
-3
|
46.05
|
|
2026-04-28
|
0
|
19
|
-19
|
45.50
|
|
2026-04-23
|
21
|
1
|
20
|
50.90
|
|
2026-04-22
|
0
|
28
|
-28
|
53.50
|
|
2026-04-17
|
12
|
0
|
12
|
49.05
|
|
2026-04-16
|
0
|
7
|
-7
|
44.60
|
|
2026-04-15
|
0
|
10
|
-10
|
42.85
|
|
2026-04-07
|
3
|
0
|
3
|
44.65
|
|
2026-04-02
|
3
|
0
|
3
|
44.60
|
|
2026-03-18
|
2
|
0
|
2
|
40.85
|
|
2025-04-18
|
3
|
0
|
3
|
13.85
|
|
2025-04-16
|
0
|
1
|
-1
|
14.10
|
|
2025-04-14
|
0
|
7
|
-7
|
13.65
|
|
2025-04-10
|
6
|
0
|
6
|
15.50
|
|
2025-04-01
|
0
|
1
|
-1
|
17.10
|
|
2025-03-31
|
1
|
0
|
1
|
16.00
|
|
2024-08-21
|
0
|
2
|
-2
|
22.75
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-03-29
|
2
|
0
|
2
|
22.90
|
|
2024-03-20
|
0
|
2
|
-2
|
22.50
|
|
2024-02-22
|
0
|
5
|
-5
|
26.00
|
|
2024-01-29
|
0
|
80
|
-80
|
24.55
|
|
2023-12-25
|
1
|
1
|
0
|
19.60
|
|
2023-12-11
|
1
|
0
|
1
|
19.95
|
|
2023-11-23
|
1
|
0
|
1
|
18.20
|
|
2023-11-21
|
4
|
0
|
4
|
18.30
|
|
2023-05-11
|
0
|
3
|
-3
|
20.60
|
|
2023-04-19
|
0
|
7
|
-7
|
25.60
|
|
2023-03-14
|
0
|
7
|
-7
|
18.60
|
|
2023-03-13
|
7
|
0
|
7
|
18.65
|
|
2023-02-15
|
0
|
6
|
-6
|
18.30
|
|
2023-01-11
|
3
|
0
|
3
|
16.95
|
|
2023-01-09
|
2
|
0
|
2
|
17.10
|
|
2022-12-28
|
5
|
0
|
5
|
16.65
|
|
2022-12-26
|
2
|
0
|
2
|
17.15
|
|
2022-12-13
|
2
|
0
|
2
|
16.95
|
|
2022-12-12
|
1
|
0
|
1
|
17.15
|
|
2022-11-28
|
1
|
0
|
1
|
17.25
|
|
2022-10-03
|
1
|
0
|
1
|
18.00
|
|
2022-09-29
|
6
|
0
|
6
|
17.60
|
|
2022-08-24
|
0
|
3
|
-3
|
22.70
|
|
2022-08-19
|
0
|
5
|
-5
|
22.90
|
|
2022-08-12
|
15
|
3
|
12
|
22.95
|
|
2022-07-07
|
11
|
1
|
10
|
17.85
|
|
2022-06-28
|
10
|
0
|
10
|
18.75
|
|
2022-06-20
|
6
|
0
|
6
|
19.30
|
|
2022-04-29
|
3
|
0
|
3
|
20.00
|
|
2022-04-26
|
0
|
7
|
-7
|
22.05
|
|
2022-04-25
|
0
|
1
|
-1
|
22.05
|
|
2022-04-20
|
2
|
0
|
2
|
22.05
|
|
2022-04-19
|
0
|
1
|
-1
|
22.40
|
|
2022-04-13
|
0
|
2
|
-2
|
22.75
|
|
2022-04-12
|
5
|
0
|
5
|
23.35
|
|
2022-04-08
|
2
|
0
|
2
|
25.00
|
|
2022-04-06
|
1
|
0
|
1
|
24.65
|
|
2022-03-22
|
5
|
0
|
5
|
25.90
|
|
2022-03-18
|
3
|
0
|
3
|
25.65
|
|
2022-03-16
|
2
|
0
|
2
|
24.10
|
|
2022-03-08
|
4
|
0
|
4
|
25.20
|
|
2022-03-07
|
6
|
1
|
5
|
26.55
|
|
2022-03-03
|
2
|
0
|
2
|
28.80
|
|
2022-03-02
|
7
|
0
|
7
|
28.80
|
|
2022-02-25
|
6
|
2
|
4
|
28.50
|
|
2022-02-11
|
0
|
7
|
-7
|
31.60
|
|
2022-01-11
|
8
|
1
|
7
|
27.50
|
|
2021-10-04
|
0
|
1
|
-1
|
16.50
|
|
2021-09-30
|
0
|
1
|
-1
|
17.55
|
|
2021-09-23
|
1
|
0
|
1
|
17.75
|
|
2021-09-13
|
0
|
2
|
-2
|
18.35
|
|
2021-08-25
|
0
|
3
|
-3
|
16.95
|
|
2021-07-22
|
3
|
0
|
3
|
23.95
|
|
2021-07-09
|
4
|
37
|
-33
|
24.95
|
|
2021-07-01
|
0
|
4
|
-4
|
23.15
|
|
2021-06-30
|
0
|
6
|
-6
|
22.55
|
|
2021-06-28
|
10
|
0
|
10
|
20.85
|
|
2021-06-21
|
30
|
103
|
-73
|
20.25
|
|
2021-06-16
|
5
|
0
|
5
|
15.70
|
|
2021-06-15
|
5
|
0
|
5
|
15.80
|
|
2021-06-10
|
5
|
1
|
4
|
15.60
|
|
2021-06-09
|
16
|
10
|
6
|
15.75
|
|
2021-06-07
|
11
|
2
|
9
|
15.65
|
|
2021-06-04
|
18
|
4
|
14
|
15.60
|
|
2021-05-18
|
6
|
0
|
6
|
15.30
|
|
2021-05-14
|
5
|
0
|
5
|
18.80
|
|
2021-05-03
|
4
|
0
|
4
|
25.75
|
|
2021-04-28
|
4
|
0
|
4
|
25.90
|
|
2021-04-27
|
8
|
0
|
8
|
26.55
|
|
2021-04-20
|
5
|
0
|
5
|
27.75
|
|
2021-04-15
|
4
|
0
|
4
|
27.75
|
|
2021-04-07
|
0
|
3
|
-3
|
28.85
|
|
2021-03-30
|
1
|
0
|
1
|
27.30
|
|
2021-03-24
|
3
|
0
|
3
|
27.05
|
|
2021-03-19
|
2
|
0
|
2
|
27.75
|
|
2021-01-26
|
1
|
0
|
1
|
30.90
|
|
2021-01-25
|
1
|
0
|
1
|
31.60
|
|
2021-01-04
|
5
|
0
|
5
|
36.50
|
|
2020-12-08
|
3
|
0
|
3
|
34.60
|
|
2020-11-30
|
0
|
5
|
-5
|
35.35
|
|
2020-05-28
|
0
|
7
|
-7
|
37.10
|
|
2020-05-11
|
7
|
0
|
7
|
40.85
|
|
2020-05-08
|
0
|
4
|
-4
|
37.15
|
|
2020-03-27
|
0
|
0
|
0
|
42.60
|
| 合計 | 369 | 448 | -79 | |
