| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
2
|
0
|
2
|
449.00
|
|
2026-03-13
|
3
|
9
|
-6
|
456.50
|
|
2026-01-21
|
0
|
10
|
-10
|
512.00
|
|
2026-01-19
|
12
|
1
|
11
|
528.00
|
|
2025-07-02
|
9
|
2
|
7
|
813.00
|
|
2025-06-17
|
1
|
8
|
-7
|
801.00
|
|
2025-01-14
|
10
|
19
|
-9
|
806.00
|
|
2024-12-26
|
16
|
5
|
11
|
755.00
|
|
2024-12-03
|
19
|
38
|
-19
|
847.00
|
|
2024-11-21
|
14
|
33
|
-19
|
780.00
|
|
2024-03-26
|
3
|
0
|
3
|
620.00
|
|
2024-03-21
|
4
|
0
|
4
|
619.00
|
|
2024-03-13
|
6
|
1
|
5
|
626.00
|
|
2024-03-01
|
0
|
8
|
-8
|
668.00
|
|
2023-12-15
|
7
|
32
|
-25
|
676.00
|
|
2023-12-11
|
6
|
0
|
6
|
620.00
|
|
2023-09-28
|
0
|
4
|
-4
|
642.00
|
|
2023-02-22
|
0
|
4
|
-4
|
493.00
|
|
2022-12-16
|
5
|
18
|
-13
|
383.50
|
|
2022-12-15
|
13
|
3
|
10
|
394.00
|
|
2022-12-14
|
23
|
13
|
10
|
402.00
|
|
2022-12-05
|
31
|
1
|
30
|
464.00
|
|
2022-09-29
|
35
|
9
|
26
|
307.00
|
|
2022-09-23
|
47
|
66
|
-19
|
330.00
|
|
2022-09-13
|
0
|
6
|
-6
|
291.00
|
|
2022-06-24
|
27
|
8
|
19
|
237.00
|
|
2022-05-20
|
3
|
0
|
3
|
163.00
|
|
2022-03-10
|
1
|
5
|
-4
|
176.50
|
|
2022-02-09
|
0
|
1
|
-1
|
184.00
|
|
2022-01-26
|
3
|
0
|
3
|
175.50
|
|
2022-01-17
|
4
|
0
|
4
|
181.50
|
|
2021-12-24
|
0
|
3
|
-3
|
185.50
|
|
2021-12-22
|
0
|
6
|
-6
|
187.50
|
|
2021-12-21
|
0
|
6
|
-6
|
190.50
|
|
2021-12-20
|
0
|
2
|
-2
|
189.50
|
|
2021-12-17
|
4
|
0
|
4
|
185.00
|
|
2021-12-14
|
1
|
11
|
-10
|
191.00
|
|
2021-12-06
|
11
|
0
|
11
|
205.00
|
|
2021-12-02
|
0
|
10
|
-10
|
197.00
|
|
2021-10-13
|
0
|
5
|
-5
|
211.00
|
|
2021-10-01
|
2
|
7
|
-5
|
208.50
|
|
2021-09-08
|
0
|
12
|
-12
|
235.00
|
|
2021-09-06
|
20
|
1
|
19
|
303.00
|
|
2021-05-04
|
13
|
1
|
12
|
244.00
|
|
2021-03-31
|
0
|
11
|
-11
|
197.50
|
|
2020-12-30
|
0
|
8
|
-8
|
196.50
|
|
2020-12-29
|
6
|
0
|
6
|
197.00
|
|
2020-12-28
|
1
|
5
|
-4
|
201.00
|
|
2020-12-23
|
10
|
2
|
8
|
201.00
|
|
2020-12-14
|
0
|
5
|
-5
|
178.50
|
|
2020-12-04
|
0
|
4
|
-4
|
189.50
|
|
2020-11-19
|
6
|
1
|
5
|
179.00
|
|
2020-11-09
|
14
|
41
|
-27
|
185.50
|
|
2020-11-06
|
20
|
6
|
14
|
233.50
|
|
2020-10-26
|
4
|
14
|
-10
|
226.50
|
|
2020-10-22
|
2
|
18
|
-16
|
201.50
|
|
2020-10-21
|
6
|
0
|
6
|
183.50
|
|
2020-10-19
|
4
|
0
|
4
|
178.50
|
|
2020-10-16
|
11
|
0
|
11
|
176.50
|
|
2020-10-13
|
5
|
0
|
5
|
172.00
|
|
2020-10-12
|
5
|
0
|
5
|
173.50
|
|
2020-08-24
|
0
|
3
|
-3
|
152.50
|
|
2020-08-13
|
0
|
32
|
-32
|
148.00
|
|
2020-08-12
|
0
|
2
|
-2
|
148.00
|
|
2020-08-11
|
0
|
31
|
-31
|
149.50
|
|
2020-07-24
|
4
|
0
|
4
|
155.00
|
|
2020-06-10
|
2
|
14
|
-12
|
170.00
|
|
2020-05-18
|
5
|
0
|
5
|
145.50
|
|
2020-04-07
|
0
|
3
|
-3
|
136.50
|
|
2020-03-24
|
0
|
9
|
-9
|
126.50
|
|
2020-03-20
|
14
|
5
|
9
|
118.50
|
|
2020-03-04
|
7
|
1
|
6
|
151.00
|
|
2020-02-26
|
26
|
1
|
25
|
163.00
|
|
2020-02-11
|
2
|
0
|
2
|
151.50
|
|
2020-01-20
|
10
|
0
|
10
|
153.00
|
|
2020-01-10
|
8
|
0
|
8
|
146.00
|
|
2019-12-12
|
3
|
45
|
-42
|
155.00
|
|
2019-10-03
|
5
|
58
|
-53
|
181.00
|
|
2019-09-23
|
61
|
8
|
53
|
176.00
|
|
2019-09-03
|
5
|
1
|
4
|
149.50
|
|
2019-08-06
|
0
|
11
|
-11
|
148.00
|
|
2019-07-30
|
1
|
33
|
-32
|
193.50
|
|
2019-07-19
|
2
|
22
|
-20
|
178.50
|
|
2019-07-18
|
5
|
41
|
-36
|
172.00
|
|
2019-07-17
|
5
|
0
|
5
|
167.00
|
|
2019-07-15
|
71
|
1
|
70
|
164.00
|
|
2019-07-11
|
14
|
0
|
14
|
153.50
|
| 合計 | 699 | 804 | -105 | |
