| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
7
|
1
|
6
|
3630.00
|
|
2026-04-10
|
2
|
4
|
-2
|
3485.00
|
|
2026-04-09
|
5
|
2
|
3
|
3405.00
|
|
2026-03-25
|
0
|
3
|
-3
|
3195.00
|
|
2026-03-18
|
3
|
0
|
3
|
3735.00
|
|
2026-03-16
|
3
|
1
|
2
|
3735.00
|
|
2026-03-04
|
3
|
0
|
3
|
3370.00
|
|
2026-02-23
|
3
|
0
|
3
|
3840.00
|
|
2026-01-21
|
5
|
11
|
-6
|
2980.00
|
|
2026-01-20
|
7
|
2
|
5
|
2715.00
|
|
2025-12-09
|
2
|
10
|
-8
|
2020.00
|
|
2025-12-05
|
1
|
4
|
-3
|
1900.00
|
|
2025-11-03
|
3
|
0
|
3
|
1645.00
|
|
2025-10-31
|
7
|
2
|
5
|
1610.00
|
|
2025-09-05
|
0
|
14
|
-14
|
1390.00
|
|
2025-08-18
|
4
|
8
|
-4
|
1145.00
|
|
2025-08-13
|
3
|
8
|
-5
|
968.00
|
|
2025-08-07
|
34
|
18
|
16
|
966.00
|
|
2025-08-06
|
9
|
26
|
-17
|
959.00
|
|
2025-08-04
|
4
|
0
|
4
|
827.00
|
|
2025-07-24
|
6
|
0
|
6
|
808.00
|
|
2025-07-15
|
3
|
0
|
3
|
866.00
|
|
2025-07-14
|
0
|
3
|
-3
|
866.00
|
|
2025-07-03
|
4
|
0
|
4
|
830.00
|
|
2025-06-30
|
2
|
0
|
2
|
837.00
|
|
2025-05-05
|
1
|
4
|
-3
|
758.00
|
|
2025-04-15
|
3
|
0
|
3
|
623.00
|
|
2025-04-14
|
0
|
5
|
-5
|
567.00
|
|
2025-03-28
|
0
|
6
|
-6
|
708.00
|
|
2025-03-27
|
0
|
6
|
-6
|
684.00
|
|
2025-03-06
|
1
|
0
|
1
|
740.00
|
|
2025-03-03
|
5
|
0
|
5
|
730.00
|
|
2025-02-17
|
6
|
1
|
5
|
834.00
|
|
2025-02-14
|
3
|
30
|
-27
|
838.00
|
|
2025-01-21
|
8
|
0
|
8
|
822.00
|
|
2025-01-15
|
4
|
0
|
4
|
800.00
|
|
2025-01-13
|
22
|
2
|
20
|
771.00
|
|
2025-01-06
|
8
|
18
|
-10
|
823.00
|
|
2024-12-17
|
3
|
0
|
3
|
833.00
|
|
2024-12-05
|
1
|
41
|
-40
|
916.00
|
|
2024-10-29
|
9
|
2
|
7
|
547.00
|
|
2024-10-28
|
7
|
0
|
7
|
538.00
|
|
2024-08-22
|
0
|
4
|
-4
|
496.50
|
|
2024-08-16
|
2
|
0
|
2
|
483.00
|
|
2024-08-08
|
1
|
0
|
1
|
434.00
|
|
2024-08-07
|
1
|
0
|
1
|
417.50
|
|
2024-08-05
|
12
|
26
|
-14
|
403.50
|
|
2024-07-29
|
9
|
0
|
9
|
418.00
|
|
2024-07-26
|
2
|
0
|
2
|
432.00
|
|
2024-07-22
|
14
|
0
|
14
|
437.00
|
|
2024-07-19
|
5
|
0
|
5
|
463.50
|
|
2024-07-17
|
11
|
0
|
11
|
472.50
|
|
2024-07-16
|
2
|
0
|
2
|
470.50
|
|
2024-07-15
|
13
|
0
|
13
|
470.50
|
|
2024-07-09
|
5
|
0
|
5
|
480.50
|
|
2024-07-08
|
16
|
26
|
-10
|
489.50
|
|
2024-06-24
|
1
|
0
|
1
|
473.00
|
|
2024-06-19
|
6
|
0
|
6
|
477.50
|
|
2024-06-05
|
2
|
0
|
2
|
461.00
|
|
2024-04-24
|
2
|
0
|
2
|
456.00
|
|
2024-04-12
|
0
|
2
|
-2
|
507.00
|
|
2024-04-03
|
3
|
1
|
2
|
507.00
|
|
2024-03-07
|
5
|
0
|
5
|
525.00
|
|
2024-02-01
|
4
|
0
|
4
|
528.00
|
|
2024-01-29
|
0
|
2
|
-2
|
533.00
|
|
2024-01-26
|
0
|
2
|
-2
|
532.00
|
|
2024-01-23
|
0
|
1
|
-1
|
532.00
|
|
2024-01-04
|
2
|
0
|
2
|
537.00
|
|
2024-01-03
|
4
|
1
|
3
|
538.00
|
|
2023-10-02
|
0
|
3
|
-3
|
581.00
|
|
2023-08-21
|
1
|
0
|
1
|
484.50
|
|
2023-07-25
|
0
|
10
|
-10
|
572.00
|
|
2023-07-04
|
1
|
9
|
-8
|
600.00
|
|
2023-06-26
|
0
|
3
|
-3
|
567.00
|
|
2023-06-19
|
11
|
0
|
11
|
576.00
|
|
2023-05-26
|
1
|
5
|
-4
|
492.00
|
|
2023-05-23
|
2
|
0
|
2
|
478.00
|
|
2023-04-28
|
0
|
2
|
-2
|
482.50
|
|
2023-04-27
|
1
|
13
|
-12
|
462.00
|
|
2023-04-21
|
1
|
0
|
1
|
515.00
|
|
2023-04-12
|
2
|
0
|
2
|
581.00
|
|
2023-04-06
|
0
|
6
|
-6
|
562.00
|
|
2023-02-24
|
2
|
62
|
-60
|
589.00
|
|
2023-02-06
|
0
|
7
|
-7
|
539.00
|
|
2023-01-31
|
4
|
0
|
4
|
537.00
|
|
2023-01-12
|
2
|
0
|
2
|
491.00
|
|
2023-01-06
|
2
|
0
|
2
|
482.00
|
|
2022-12-01
|
18
|
12
|
6
|
522.00
|
|
2022-10-17
|
1
|
0
|
1
|
386.00
|
|
2022-09-23
|
1
|
0
|
1
|
438.00
|
|
2022-09-12
|
1
|
5
|
-4
|
455.00
|
|
2022-08-23
|
0
|
2
|
-2
|
442.00
|
|
2022-08-10
|
4
|
1
|
3
|
422.50
|
|
2022-08-01
|
0
|
2
|
-2
|
443.00
|
|
2022-07-18
|
2
|
0
|
2
|
405.00
|
|
2022-06-28
|
1
|
0
|
1
|
423.50
|
|
2022-02-15
|
2
|
0
|
2
|
613.00
|
|
2021-12-23
|
1
|
0
|
1
|
655.00
|
|
2021-07-22
|
0
|
8
|
-8
|
647.00
|
|
2021-06-28
|
6
|
0
|
6
|
658.00
|
|
2021-05-27
|
2
|
0
|
2
|
665.00
|
|
2021-04-28
|
6
|
1
|
5
|
699.00
|
|
2021-04-27
|
13
|
1
|
12
|
716.00
|
|
2021-04-23
|
8
|
0
|
8
|
700.00
|
|
2021-04-21
|
20
|
0
|
20
|
724.00
|
|
2021-04-15
|
30
|
1
|
29
|
760.00
|
|
2021-04-12
|
0
|
5
|
-5
|
872.00
|
|
2021-04-08
|
1
|
4
|
-3
|
913.00
|
|
2021-04-07
|
0
|
3
|
-3
|
912.00
|
|
2021-04-06
|
0
|
8
|
-8
|
909.00
|
|
2021-04-01
|
0
|
28
|
-28
|
909.00
|
|
2021-03-31
|
0
|
11
|
-11
|
909.00
|
|
2021-01-27
|
8
|
0
|
8
|
926.00
|
|
2021-01-26
|
7
|
0
|
7
|
924.00
|
|
2021-01-25
|
1
|
16
|
-15
|
947.00
|
|
2021-01-21
|
18
|
8
|
10
|
970.00
|
|
2021-01-08
|
1
|
7
|
-6
|
833.00
|
|
2020-12-30
|
1
|
0
|
1
|
778.00
|
|
2020-12-21
|
0
|
2
|
-2
|
760.00
|
|
2020-12-07
|
6
|
1
|
5
|
733.00
|
|
2020-11-18
|
0
|
6
|
-6
|
790.00
|
|
2020-11-13
|
7
|
1
|
6
|
754.00
|
|
2020-10-30
|
20
|
0
|
20
|
674.00
|
|
2020-10-22
|
31
|
5
|
26
|
705.00
|
|
2020-04-17
|
27
|
57
|
-30
|
625.00
|
|
2020-04-09
|
0
|
8
|
-8
|
753.00
|
|
2020-04-08
|
2
|
13
|
-11
|
775.00
|
|
2020-04-01
|
13
|
2
|
11
|
715.00
|
|
2020-03-17
|
7
|
2
|
5
|
676.00
|
|
2020-03-13
|
20
|
2
|
18
|
728.00
|
|
2020-03-10
|
11
|
0
|
11
|
770.00
|
|
2020-02-20
|
10
|
2
|
8
|
871.00
|
|
2020-01-31
|
13
|
1
|
12
|
882.00
|
|
2019-11-18
|
0
|
6
|
-6
|
965.00
|
|
2019-11-05
|
7
|
3
|
4
|
958.00
|
|
2019-09-24
|
0
|
4
|
-4
|
830.00
|
|
2019-09-12
|
9
|
2
|
7
|
748.00
|
|
2019-09-04
|
5
|
42
|
-37
|
772.00
|
|
2019-08-08
|
3
|
69
|
-66
|
585.00
|
|
2019-08-07
|
4
|
14
|
-10
|
532.00
|
|
2019-08-06
|
3
|
25
|
-22
|
508.00
|
|
2019-08-05
|
5
|
42
|
-37
|
508.00
|
|
2019-08-01
|
13
|
7
|
6
|
448.50
|
|
2019-07-31
|
1
|
0
|
1
|
436.00
|
|
2019-07-29
|
10
|
0
|
10
|
428.50
|
| 合計 | 733 | 856 | -123 | |
