| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
1
|
3
|
8705.00
|
|
2026-04-13
|
3
|
5
|
-2
|
8560.00
|
|
2026-04-10
|
2
|
0
|
2
|
7930.00
|
|
2026-03-13
|
1
|
0
|
1
|
6285.00
|
|
2026-03-09
|
3
|
6
|
-3
|
4980.00
|
|
2026-03-04
|
3
|
1
|
2
|
4525.00
|
|
2026-02-02
|
1
|
12
|
-11
|
4060.00
|
|
2026-01-30
|
10
|
1
|
9
|
3905.00
|
|
2026-01-15
|
5
|
1
|
4
|
3450.00
|
|
2026-01-14
|
1
|
4
|
-3
|
3495.00
|
|
2026-01-02
|
1
|
7
|
-6
|
2895.00
|
|
2025-12-31
|
8
|
3
|
5
|
2840.00
|
|
2025-12-26
|
1
|
13
|
-12
|
2895.00
|
|
2025-12-24
|
1
|
12
|
-11
|
2635.00
|
|
2025-12-19
|
2
|
4
|
-2
|
2625.00
|
|
2025-12-17
|
18
|
0
|
18
|
2570.00
|
|
2025-12-12
|
2
|
7
|
-5
|
2800.00
|
|
2025-12-11
|
4
|
0
|
4
|
2665.00
|
|
2025-12-09
|
1
|
11
|
-10
|
2675.00
|
|
2025-12-04
|
11
|
8
|
3
|
2570.00
|
|
2025-12-01
|
11
|
1
|
10
|
2550.00
|
|
2025-11-21
|
5
|
1
|
4
|
2310.00
|
|
2025-11-07
|
6
|
1
|
5
|
2380.00
|
|
2025-11-05
|
5
|
2
|
3
|
2415.00
|
|
2025-11-03
|
10
|
0
|
10
|
2440.00
|
|
2025-10-29
|
0
|
7
|
-7
|
2630.00
|
|
2025-10-14
|
1
|
12
|
-11
|
2275.00
|
|
2025-10-13
|
6
|
1
|
5
|
2270.00
|
|
2025-08-28
|
7
|
15
|
-8
|
1250.00
|
|
2025-08-18
|
0
|
5
|
-5
|
1230.00
|
|
2025-07-14
|
0
|
7
|
-7
|
1095.00
|
|
2025-07-11
|
8
|
3
|
5
|
1120.00
|
|
2025-07-04
|
0
|
11
|
-11
|
1305.00
|
|
2025-07-03
|
6
|
1
|
5
|
1285.00
|
|
2025-07-02
|
5
|
0
|
5
|
1270.00
|
|
2025-05-16
|
4
|
19
|
-15
|
963.00
|
|
2025-05-08
|
15
|
33
|
-18
|
889.00
|
|
2025-05-07
|
33
|
24
|
9
|
882.00
|
|
2025-05-02
|
15
|
7
|
8
|
878.00
|
|
2025-04-28
|
11
|
6
|
5
|
863.00
|
|
2025-04-25
|
9
|
21
|
-12
|
840.00
|
|
2025-04-21
|
16
|
3
|
13
|
784.00
|
|
2025-04-18
|
4
|
14
|
-10
|
838.00
|
|
2025-04-17
|
10
|
4
|
6
|
820.00
|
|
2025-04-16
|
17
|
7
|
10
|
819.00
|
|
2025-03-18
|
14
|
1
|
13
|
1155.00
|
|
2025-01-22
|
2
|
14
|
-12
|
1225.00
|
|
2025-01-13
|
7
|
0
|
7
|
1130.00
|
|
2024-12-19
|
6
|
3
|
3
|
1095.00
|
|
2024-12-18
|
14
|
0
|
14
|
1120.00
|
|
2024-11-01
|
3
|
0
|
3
|
1300.00
|
|
2024-08-02
|
0
|
4
|
-4
|
949.00
|
|
2024-06-19
|
9
|
15
|
-6
|
1040.00
|
|
2024-06-13
|
3
|
17
|
-14
|
993.00
|
|
2024-06-11
|
14
|
0
|
14
|
899.00
|
|
2024-06-07
|
1
|
16
|
-15
|
902.00
|
|
2024-05-30
|
8
|
0
|
8
|
886.00
|
|
2024-05-29
|
0
|
7
|
-7
|
900.00
|
|
2024-05-27
|
18
|
10
|
8
|
878.00
|
|
2024-05-24
|
5
|
16
|
-11
|
905.00
|
|
2024-01-24
|
2
|
0
|
2
|
777.00
|
|
2023-12-27
|
1
|
5
|
-4
|
815.00
|
|
2023-12-18
|
4
|
0
|
4
|
810.00
|
|
2023-12-12
|
0
|
7
|
-7
|
845.00
|
|
2023-11-16
|
0
|
6
|
-6
|
704.00
|
|
2023-11-15
|
0
|
4
|
-4
|
672.00
|
|
2023-08-31
|
0
|
7
|
-7
|
599.00
|
|
2023-08-22
|
7
|
16
|
-9
|
596.00
|
|
2023-08-02
|
3
|
12
|
-9
|
720.00
|
|
2023-07-21
|
6
|
1
|
5
|
817.00
|
|
2023-06-14
|
15
|
5
|
10
|
803.00
|
|
2023-05-15
|
0
|
7
|
-7
|
661.00
|
|
2023-05-12
|
6
|
29
|
-23
|
688.00
|
|
2023-04-12
|
29
|
5
|
24
|
754.00
|
|
2023-01-16
|
2
|
0
|
2
|
425.50
|
|
2022-11-09
|
1
|
6
|
-5
|
327.50
|
|
2022-08-23
|
0
|
6
|
-6
|
406.00
|
|
2022-08-22
|
11
|
5
|
6
|
387.00
|
|
2022-08-08
|
1
|
5
|
-4
|
394.00
|
|
2022-08-04
|
8
|
5
|
3
|
390.00
|
|
2022-05-11
|
1
|
3
|
-2
|
326.00
|
|
2022-05-09
|
1
|
4
|
-3
|
332.00
|
|
2022-04-29
|
5
|
0
|
5
|
349.50
|
|
2022-04-28
|
0
|
5
|
-5
|
346.00
|
|
2022-03-31
|
7
|
0
|
7
|
445.00
|
|
2022-03-25
|
10
|
0
|
10
|
438.00
|
|
2022-03-22
|
7
|
1
|
6
|
452.50
|
|
2022-03-16
|
1
|
9
|
-8
|
395.00
|
|
2022-03-15
|
8
|
3
|
5
|
378.00
|
|
2022-03-10
|
2
|
8
|
-6
|
383.50
|
|
2022-02-25
|
16
|
34
|
-18
|
366.00
|
|
2022-02-24
|
5
|
22
|
-17
|
400.00
|
|
2022-02-17
|
14
|
2
|
12
|
392.00
|
|
2022-02-15
|
17
|
9
|
8
|
378.50
|
|
2022-02-11
|
2
|
0
|
2
|
380.00
|
|
2022-02-09
|
6
|
0
|
6
|
381.00
|
|
2022-02-07
|
3
|
0
|
3
|
374.50
|
|
2022-01-25
|
5
|
14
|
-9
|
355.00
|
|
2022-01-24
|
7
|
0
|
7
|
348.50
|
|
2022-01-20
|
5
|
1
|
4
|
390.00
|
|
2022-01-19
|
4
|
6
|
-2
|
386.00
|
|
2022-01-18
|
15
|
7
|
8
|
386.00
|
|
2022-01-13
|
7
|
2
|
5
|
381.00
|
|
2022-01-12
|
2
|
5
|
-3
|
394.00
|
|
2022-01-05
|
3
|
15
|
-12
|
409.00
|
|
2021-12-24
|
5
|
10
|
-5
|
404.00
|
|
2021-12-17
|
0
|
3
|
-3
|
372.50
|
|
2021-12-16
|
7
|
4
|
3
|
385.00
|
|
2021-12-06
|
5
|
9
|
-4
|
422.00
|
|
2021-12-01
|
22
|
1
|
21
|
410.50
|
|
2021-11-30
|
5
|
14
|
-9
|
394.50
|
|
2021-11-29
|
14
|
7
|
7
|
376.00
|
|
2021-11-12
|
7
|
1
|
6
|
369.00
|
|
2021-11-05
|
5
|
3
|
2
|
315.00
|
|
2021-11-01
|
15
|
1
|
14
|
329.50
|
|
2021-10-28
|
3
|
0
|
3
|
326.50
|
|
2021-09-13
|
0
|
0
|
0
|
241.00
|
|
2021-09-02
|
0
|
4
|
-4
|
249.50
|
| 合計 | 727 | 742 | -15 | |