| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
1
|
9
|
123.50
|
|
2026-05-18
|
1
|
15
|
-14
|
97.60
|
|
2026-04-10
|
0
|
9
|
-9
|
70.80
|
|
2026-01-14
|
0
|
2
|
-2
|
67.20
|
|
2026-01-13
|
0
|
1
|
-1
|
65.40
|
|
2025-12-19
|
2
|
0
|
2
|
66.00
|
|
2025-12-18
|
3
|
0
|
3
|
66.00
|
|
2025-11-14
|
0
|
1
|
-1
|
65.80
|
|
2025-11-03
|
0
|
1
|
-1
|
73.40
|
|
2025-09-26
|
2
|
0
|
2
|
77.60
|
|
2025-09-19
|
1
|
0
|
1
|
84.20
|
|
2025-09-04
|
4
|
0
|
4
|
85.20
|
|
2025-09-03
|
1
|
0
|
1
|
85.40
|
|
2025-08-08
|
1
|
0
|
1
|
85.50
|
|
2025-07-15
|
0
|
5
|
-5
|
89.70
|
|
2025-07-09
|
0
|
0
|
0
|
87.20
|
|
2025-07-02
|
5
|
0
|
5
|
92.60
|
|
2025-03-10
|
5
|
2
|
3
|
112.50
|
|
2024-12-02
|
0
|
2
|
-2
|
110.50
|
|
2024-06-26
|
22
|
2
|
20
|
181.00
|
|
2024-06-24
|
7
|
30
|
-23
|
175.50
|
|
2024-05-08
|
1
|
14
|
-13
|
173.50
|
|
2024-04-24
|
6
|
21
|
-15
|
167.00
|
|
2024-04-19
|
22
|
52
|
-30
|
158.00
|
|
2024-04-08
|
10
|
28
|
-18
|
164.00
|
|
2024-03-28
|
9
|
1
|
8
|
152.50
|
|
2024-01-30
|
5
|
0
|
5
|
138.00
|
|
2023-12-18
|
7
|
0
|
7
|
181.00
|
|
2023-07-17
|
0
|
8
|
-8
|
159.50
|
|
2023-07-04
|
14
|
2
|
12
|
114.00
|
|
2023-06-13
|
6
|
0
|
6
|
103.00
|
|
2023-05-22
|
0
|
2
|
-2
|
107.50
|
|
2023-05-08
|
0
|
23
|
-23
|
119.50
|
|
2023-04-27
|
7
|
0
|
7
|
103.00
|
|
2022-11-16
|
0
|
9
|
-9
|
73.00
|
|
2022-11-03
|
2
|
0
|
2
|
67.60
|
|
2022-10-14
|
3
|
0
|
3
|
66.70
|
|
2022-10-06
|
0
|
1
|
-1
|
73.50
|
|
2022-05-18
|
15
|
5
|
10
|
91.80
|
|
2022-03-28
|
2
|
0
|
2
|
86.60
|
|
2022-01-21
|
7
|
0
|
7
|
95.80
|
|
2022-01-20
|
1
|
7
|
-6
|
99.40
|
|
2021-12-10
|
12
|
4
|
8
|
84.10
|
|
2021-12-09
|
0
|
7
|
-7
|
82.70
|
|
2021-12-08
|
2
|
0
|
2
|
77.30
|
|
2021-12-06
|
6
|
0
|
6
|
79.00
|
|
2021-12-03
|
0
|
9
|
-9
|
77.60
|
|
2021-12-02
|
4
|
0
|
4
|
74.00
|
|
2021-12-01
|
5
|
1
|
4
|
74.90
|
|
2021-10-28
|
0
|
6
|
-6
|
77.70
|
|
2021-10-25
|
2
|
0
|
2
|
72.60
|
|
2021-10-20
|
5
|
0
|
5
|
76.00
|
|
2021-10-15
|
0
|
2
|
-2
|
72.70
|
|
2021-10-14
|
5
|
3
|
2
|
72.50
|
|
2021-10-12
|
5
|
0
|
5
|
73.70
|
|
2021-08-27
|
1
|
18
|
-17
|
91.00
|
|
2021-07-30
|
23
|
116
|
-93
|
127.00
|
|
2021-07-29
|
106
|
18
|
88
|
132.00
|
|
2021-06-30
|
3
|
0
|
3
|
112.00
|
|
2021-06-28
|
3
|
0
|
3
|
112.50
|
|
2021-06-18
|
0
|
3
|
-3
|
114.00
|
|
2021-06-04
|
0
|
5
|
-5
|
110.50
|
|
2021-04-07
|
12
|
27
|
-15
|
173.00
|
|
2021-03-29
|
2
|
15
|
-13
|
164.50
|
|
2021-02-17
|
0
|
3
|
-3
|
155.00
|
|
2021-02-04
|
4
|
0
|
4
|
156.00
|
|
2020-12-03
|
4
|
14
|
-10
|
205.50
|
|
2020-11-26
|
22
|
6
|
16
|
208.00
|
|
2020-11-10
|
34
|
12
|
22
|
193.50
|
|
2020-10-26
|
12
|
4
|
8
|
207.50
|
|
2020-07-29
|
3
|
15
|
-12
|
200.00
|
|
2020-07-24
|
22
|
4
|
18
|
208.50
|
|
2020-07-06
|
9
|
21
|
-12
|
245.50
|
|
2020-06-22
|
13
|
0
|
13
|
253.50
|
|
2020-06-18
|
11
|
2
|
9
|
255.00
|
|
2020-05-22
|
24
|
110
|
-86
|
266.50
|
|
2020-05-21
|
54
|
29
|
25
|
281.00
|
|
2020-05-20
|
87
|
46
|
41
|
288.00
|
|
2020-04-24
|
21
|
6
|
15
|
237.00
|
|
2020-03-31
|
5
|
5
|
-91
|
221.00
|
|
2020-03-30
|
95
|
6
|
89
|
245.50
|
|
2020-03-26
|
16
|
84
|
-68
|
243.50
|
|
2020-03-24
|
83
|
4
|
79
|
221.50
|
|
2020-03-16
|
3
|
87
|
-84
|
257.50
|
|
2020-03-13
|
29
|
51
|
-22
|
286.00
|
|
2020-02-18
|
26
|
14
|
12
|
232.00
|
|
2020-02-14
|
85
|
6
|
79
|
243.00
|
|
2019-11-21
|
14
|
49
|
-35
|
173.00
|
|
2019-11-15
|
43
|
15
|
28
|
181.50
|
|
2019-11-08
|
19
|
6
|
13
|
138.00
|
|
2019-10-04
|
1
|
18
|
-17
|
92.90
|
|
2019-09-26
|
13
|
0
|
13
|
87.20
|
|
2019-09-25
|
0
|
12
|
-12
|
92.00
|
|
2019-09-18
|
1
|
6
|
-5
|
87.00
|
|
2019-09-17
|
42
|
7
|
35
|
87.50
|
|
2019-09-16
|
14
|
30
|
-16
|
90.40
|
|
2019-09-12
|
14
|
43
|
-29
|
87.00
|
|
2019-09-11
|
0
|
45
|
-45
|
85.00
|
|
2019-09-09
|
49
|
7
|
42
|
82.60
|
|
2019-09-05
|
9
|
0
|
9
|
75.60
|
|
2019-08-01
|
1
|
24
|
-23
|
70.40
|
|
2019-07-05
|
3
|
0
|
3
|
64.30
|
| 合計 | 1262 | 1269 | -98 | |
