| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
5
|
-3
|
1470.00
|
|
2026-05-05
|
2
|
0
|
2
|
1495.00
|
|
2026-04-29
|
0
|
3
|
-3
|
1480.00
|
|
2026-03-17
|
0
|
47
|
-47
|
1075.00
|
|
2026-03-16
|
94
|
47
|
47
|
1065.00
|
|
2026-01-16
|
0
|
5
|
-5
|
726.00
|
|
2025-12-24
|
0
|
2
|
-2
|
605.00
|
|
2025-12-04
|
4
|
0
|
4
|
584.00
|
|
2025-10-23
|
0
|
2
|
-2
|
597.00
|
|
2025-09-16
|
2
|
0
|
2
|
695.00
|
|
2025-08-04
|
0
|
2
|
-2
|
632.00
|
|
2025-07-01
|
0
|
3
|
-3
|
648.00
|
|
2025-06-26
|
9
|
15
|
-6
|
682.00
|
|
2025-05-27
|
1
|
6
|
-5
|
478.00
|
|
2025-05-14
|
3
|
0
|
3
|
392.00
|
|
2025-05-08
|
0
|
1
|
-1
|
374.00
|
|
2025-02-06
|
2
|
0
|
2
|
499.00
|
|
2025-01-22
|
1
|
0
|
1
|
557.00
|
|
2025-01-21
|
4
|
1
|
3
|
546.00
|
|
2025-01-20
|
1
|
0
|
1
|
561.00
|
|
2024-12-20
|
0
|
3
|
-3
|
725.00
|
|
2024-12-18
|
2
|
0
|
2
|
757.00
|
|
2024-09-13
|
15
|
11
|
4
|
949.00
|
|
2024-07-09
|
8
|
2
|
6
|
707.00
|
|
2024-06-12
|
5
|
0
|
5
|
480.50
|
|
2024-05-23
|
0
|
4
|
-4
|
419.50
|
|
2024-02-16
|
0
|
14
|
-14
|
218.00
|
|
2024-01-23
|
2
|
0
|
2
|
162.50
|
|
2024-01-19
|
0
|
2
|
-2
|
150.50
|
|
2024-01-16
|
7
|
0
|
7
|
150.00
|
|
2024-01-12
|
1
|
0
|
1
|
153.00
|
|
2024-01-08
|
1
|
0
|
1
|
153.50
|
|
2024-01-04
|
1
|
0
|
1
|
154.00
|
|
2023-12-27
|
0
|
0
|
0
|
140.50
|
|
2023-12-25
|
1
|
0
|
1
|
141.00
|
|
2023-12-21
|
0
|
0
|
0
|
141.00
|
|
2023-12-19
|
0
|
0
|
0
|
135.00
|
|
2023-12-08
|
0
|
0
|
0
|
148.50
|
|
2023-12-07
|
0
|
0
|
0
|
149.50
|
|
2023-12-06
|
0
|
0
|
0
|
149.50
|
|
2023-12-04
|
1
|
0
|
1
|
153.00
|
|
2023-12-01
|
1
|
0
|
1
|
151.50
|
|
2023-11-30
|
11
|
0
|
11
|
152.50
|
|
2023-11-07
|
0
|
3
|
-3
|
120.50
|
|
2023-11-03
|
0
|
9
|
-9
|
118.50
|
|
2023-10-02
|
0
|
5
|
-5
|
120.50
|
|
2023-09-28
|
0
|
0
|
0
|
120.00
|
|
2023-09-26
|
0
|
15
|
-15
|
116.50
|
|
2023-09-25
|
0
|
9
|
-9
|
118.00
|
|
2023-09-20
|
1
|
0
|
1
|
113.50
|
|
2023-09-18
|
1
|
0
|
1
|
113.00
|
|
2023-09-13
|
0
|
5
|
-5
|
115.00
|
|
2023-09-11
|
0
|
2
|
-2
|
113.00
|
|
2023-09-08
|
0
|
18
|
-18
|
115.00
|
|
2023-08-09
|
0
|
4
|
-4
|
118.00
|
|
2023-08-08
|
4
|
0
|
4
|
120.00
|
|
2023-08-01
|
1
|
11
|
-10
|
129.00
|
|
2023-07-21
|
0
|
6
|
-6
|
95.50
|
|
2023-06-13
|
1
|
0
|
1
|
93.50
|
|
2023-06-07
|
25
|
0
|
25
|
96.40
|
|
2022-09-06
|
10
|
0
|
10
|
94.00
|
|
2022-09-01
|
0
|
8
|
-8
|
93.10
|
|
2022-04-13
|
3
|
0
|
3
|
100.50
|
|
2022-04-12
|
2
|
0
|
2
|
99.50
|
|
2022-03-02
|
12
|
0
|
12
|
102.00
|
|
2022-02-09
|
3
|
0
|
3
|
105.00
|
|
2022-02-08
|
6
|
0
|
6
|
103.00
|
|
2021-12-16
|
0
|
0
|
0
|
101.00
|
|
2021-12-15
|
0
|
2
|
-2
|
102.00
|
|
2021-12-14
|
2
|
0
|
2
|
101.50
|
|
2021-12-03
|
4
|
0
|
4
|
111.50
|
|
2021-11-25
|
6
|
0
|
6
|
128.00
|
|
2021-11-09
|
1
|
0
|
1
|
92.80
|
|
2021-10-14
|
5
|
0
|
5
|
86.00
|
|
2021-10-13
|
4
|
0
|
4
|
84.20
|
|
2021-09-09
|
6
|
0
|
6
|
96.50
|
|
2021-07-08
|
0
|
30
|
-30
|
164.50
|
|
2021-06-28
|
0
|
2
|
-2
|
138.00
|
|
2021-06-22
|
0
|
31
|
-31
|
139.50
|
|
2021-05-05
|
0
|
12
|
-12
|
75.00
|
|
2021-04-12
|
10
|
0
|
10
|
85.20
|
|
2021-03-05
|
5
|
0
|
5
|
70.50
|
|
2021-03-04
|
5
|
1
|
4
|
72.30
|
|
2021-02-26
|
10
|
0
|
10
|
73.50
|
|
2021-02-25
|
10
|
0
|
10
|
72.20
|
|
2021-02-24
|
20
|
0
|
20
|
73.20
|
|
2021-01-08
|
12
|
0
|
12
|
74.60
|
|
2020-11-13
|
0
|
1
|
-1
|
44.85
|
|
2020-08-06
|
0
|
2
|
-2
|
42.30
|
|
2020-06-24
|
0
|
5
|
-5
|
45.40
|
|
2020-06-18
|
0
|
5
|
-5
|
46.40
|
|
2020-05-29
|
0
|
1
|
-1
|
48.00
|
|
2020-05-26
|
0
|
2
|
-2
|
47.80
|
|
2020-04-17
|
0
|
2
|
-2
|
42.20
|
|
2020-03-20
|
0
|
3
|
-3
|
36.15
|
|
2019-12-06
|
2
|
0
|
2
|
45.00
|
|
2019-11-19
|
1
|
0
|
1
|
43.60
|
|
2019-08-29
|
0
|
1
|
-1
|
38.75
|
| 合計 | 353 | 370 | -17 | |
