| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
3
|
13
|
-10
|
491.00
|
|
2026-01-07
|
0
|
27
|
-27
|
451.50
|
|
2025-12-02
|
0
|
4
|
-4
|
446.50
|
|
2025-11-12
|
2
|
0
|
2
|
437.50
|
|
2025-11-10
|
6
|
1
|
5
|
451.00
|
|
2025-10-01
|
3
|
1
|
2
|
456.00
|
|
2024-10-18
|
1
|
6
|
-5
|
802.00
|
|
2024-10-11
|
5
|
0
|
5
|
876.00
|
|
2024-09-30
|
2
|
0
|
2
|
823.00
|
|
2024-08-29
|
3
|
1
|
2
|
958.00
|
|
2024-07-19
|
8
|
4
|
4
|
1315.00
|
|
2024-06-27
|
2
|
0
|
2
|
1100.00
|
|
2023-11-29
|
0
|
21
|
-21
|
1015.00
|
|
2023-11-22
|
12
|
0
|
12
|
974.00
|
|
2023-10-13
|
10
|
16
|
-6
|
879.00
|
|
2023-06-07
|
2
|
0
|
2
|
863.00
|
|
2023-05-10
|
5
|
2
|
3
|
624.00
|
|
2023-04-28
|
10
|
16
|
-6
|
558.00
|
|
2023-03-13
|
41
|
37
|
4
|
609.00
|
|
2023-02-24
|
92
|
104
|
-12
|
600.00
|
|
2022-12-28
|
56
|
100
|
-44
|
481.00
|
|
2022-12-27
|
35
|
136
|
-101
|
494.50
|
|
2022-11-21
|
50
|
95
|
-45
|
482.00
|
|
2022-10-24
|
0
|
15
|
-15
|
305.00
|
|
2022-10-12
|
22
|
12
|
10
|
312.50
|
|
2022-10-11
|
14
|
5
|
9
|
346.50
|
|
2022-10-05
|
46
|
64
|
-18
|
379.50
|
|
2022-09-26
|
20
|
5
|
15
|
377.00
|
|
2022-09-22
|
13
|
20
|
-7
|
392.00
|
|
2022-09-16
|
17
|
7
|
10
|
371.00
|
|
2022-09-05
|
56
|
46
|
10
|
368.50
|
|
2022-07-28
|
1
|
3
|
-2
|
251.00
|
|
2022-07-19
|
4
|
1
|
3
|
264.50
|
|
2022-07-11
|
0
|
3
|
-3
|
242.00
|
|
2022-07-08
|
5
|
0
|
5
|
251.00
|
|
2022-03-09
|
0
|
3
|
-3
|
331.00
|
|
2022-02-14
|
6
|
0
|
6
|
361.00
|
|
2022-02-08
|
2
|
39
|
-37
|
358.00
|
|
2022-02-07
|
0
|
21
|
-21
|
339.00
|
|
2022-01-24
|
1
|
10
|
-9
|
356.00
|
|
2022-01-19
|
1
|
30
|
-29
|
367.00
|
|
2022-01-18
|
1
|
13
|
-12
|
374.00
|
|
2022-01-17
|
0
|
16
|
-16
|
368.00
|
|
2022-01-14
|
4
|
11
|
-7
|
360.00
|
|
2021-12-08
|
0
|
23
|
-23
|
391.00
|
|
2021-12-07
|
0
|
45
|
-45
|
393.00
|
|
2021-11-18
|
15
|
38
|
-23
|
452.50
|
|
2021-11-16
|
15
|
7
|
8
|
409.00
|
|
2021-11-15
|
20
|
98
|
-78
|
410.00
|
|
2021-11-12
|
6
|
44
|
-38
|
416.00
|
|
2021-11-05
|
14
|
3
|
11
|
389.50
|
|
2021-09-23
|
13
|
2
|
11
|
402.50
|
|
2021-09-15
|
18
|
11
|
7
|
408.50
|
|
2021-09-07
|
57
|
84
|
-27
|
395.50
|
|
2021-09-06
|
98
|
25
|
73
|
400.50
|
|
2021-09-02
|
20
|
4
|
16
|
369.50
|
|
2021-08-16
|
0
|
2
|
-2
|
330.00
|
|
2021-07-27
|
0
|
23
|
-23
|
443.00
|
|
2021-07-16
|
9
|
0
|
9
|
405.50
|
|
2021-07-14
|
7
|
2
|
5
|
401.00
|
|
2021-06-15
|
14
|
36
|
-22
|
425.00
|
|
2021-06-02
|
0
|
14
|
-14
|
370.00
|
|
2021-06-01
|
11
|
0
|
11
|
336.50
|
|
2021-05-31
|
3
|
0
|
3
|
343.00
|
|
2021-05-25
|
0
|
5
|
-5
|
347.00
|
|
2021-05-21
|
0
|
7
|
-7
|
320.50
|
|
2021-05-20
|
7
|
0
|
7
|
306.50
|
|
2021-05-17
|
7
|
1
|
6
|
305.00
|
|
2021-04-19
|
15
|
3
|
12
|
405.00
|
|
2021-04-15
|
45
|
3
|
42
|
463.50
|
|
2021-04-14
|
41
|
0
|
41
|
458.00
|
|
2021-04-13
|
162
|
72
|
90
|
489.00
|
|
2021-04-12
|
295
|
6
|
289
|
499.00
|
|
2021-03-23
|
1
|
4
|
-3
|
310.00
|
|
2021-03-16
|
4
|
0
|
4
|
303.50
|
|
2021-03-15
|
5
|
0
|
5
|
307.50
|
|
2021-03-09
|
4
|
0
|
4
|
302.50
|
|
2020-11-16
|
0
|
12
|
-12
|
316.50
|
|
2020-11-10
|
12
|
4
|
8
|
311.00
|
|
2020-11-09
|
3
|
10
|
-7
|
321.00
|
|
2020-11-06
|
11
|
19
|
-8
|
314.00
|
|
2020-10-28
|
7
|
1
|
6
|
308.00
|
|
2020-10-26
|
11
|
0
|
11
|
315.50
|
|
2020-10-07
|
0
|
4
|
-4
|
317.50
|
|
2020-09-08
|
4
|
10
|
-6
|
298.50
|
|
2020-09-04
|
3
|
0
|
3
|
314.50
|
|
2020-09-03
|
1
|
6
|
-5
|
318.50
|
|
2020-08-26
|
0
|
4
|
-4
|
302.00
|
|
2020-08-20
|
8
|
2
|
6
|
285.00
|
|
2020-08-12
|
9
|
2
|
7
|
317.00
|
|
2020-06-10
|
1
|
10
|
-9
|
326.50
|
|
2020-03-27
|
7
|
2
|
5
|
214.00
|
|
2020-01-10
|
10
|
0
|
10
|
321.50
|
|
2019-11-18
|
0
|
5
|
-5
|
368.50
|
|
2019-10-30
|
7
|
20
|
-13
|
396.00
|
|
2019-10-15
|
0
|
28
|
-28
|
367.00
|
|
2019-10-02
|
27
|
2
|
25
|
350.00
|
|
2019-09-03
|
0
|
2
|
-2
|
322.00
|
| 合計 | 1588 | 1613 | -25 | |
