| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
2
|
-2
|
1870.00
|
|
2026-04-10
|
6
|
26
|
-20
|
1700.00
|
|
2026-04-09
|
23
|
5
|
18
|
1595.00
|
|
2026-04-02
|
5
|
16
|
-11
|
1450.00
|
|
2026-04-01
|
56
|
40
|
16
|
1505.00
|
|
2026-03-27
|
0
|
4
|
-4
|
1385.00
|
|
2026-03-25
|
0
|
3
|
-3
|
1180.00
|
|
2026-03-13
|
15
|
39
|
-24
|
1130.00
|
|
2026-03-12
|
6
|
0
|
6
|
1185.00
|
|
2026-03-09
|
11
|
2
|
9
|
897.00
|
|
2026-02-02
|
39
|
70
|
-31
|
633.00
|
|
2026-01-30
|
67
|
44
|
23
|
576.00
|
|
2026-01-29
|
2
|
56
|
-54
|
524.00
|
|
2026-01-28
|
127
|
72
|
55
|
532.00
|
|
2025-07-24
|
8
|
0
|
8
|
383.00
|
|
2025-05-06
|
0
|
4
|
-4
|
287.50
|
|
2025-05-05
|
2
|
7
|
-5
|
288.00
|
|
2025-04-29
|
3
|
0
|
3
|
299.50
|
|
2025-04-14
|
6
|
1
|
5
|
276.50
|
|
2024-12-30
|
2
|
21
|
-19
|
424.50
|
|
2024-08-28
|
4
|
0
|
4
|
395.00
|
|
2024-08-27
|
0
|
8
|
-8
|
400.00
|
|
2024-08-23
|
11
|
5
|
6
|
394.00
|
|
2024-08-08
|
0
|
9
|
-9
|
332.50
|
|
2024-08-07
|
10
|
1
|
9
|
330.00
|
|
2024-07-09
|
0
|
19
|
-19
|
417.00
|
|
2024-07-05
|
14
|
0
|
14
|
431.00
|
|
2024-04-08
|
0
|
3
|
-3
|
288.00
|
|
2024-02-05
|
0
|
4
|
-4
|
287.00
|
|
2024-01-26
|
1
|
10
|
-9
|
272.00
|
|
2024-01-22
|
7
|
0
|
7
|
277.50
|
|
2023-12-28
|
8
|
3
|
5
|
313.00
|
|
2023-09-21
|
2
|
0
|
2
|
188.00
|
|
2023-09-08
|
1
|
15
|
-14
|
190.50
|
|
2023-09-05
|
5
|
0
|
5
|
200.00
|
|
2023-09-04
|
0
|
2
|
-2
|
195.50
|
|
2023-08-22
|
0
|
5
|
-5
|
189.50
|
|
2023-05-09
|
2
|
0
|
2
|
193.00
|
|
2022-12-30
|
1
|
0
|
1
|
179.50
|
|
2022-12-07
|
0
|
27
|
-27
|
201.50
|
|
2022-11-28
|
2
|
21
|
-19
|
198.50
|
|
2022-11-15
|
0
|
5
|
-5
|
179.00
|
|
2022-11-08
|
6
|
1
|
5
|
165.00
|
|
2022-10-28
|
0
|
5
|
-5
|
146.00
|
|
2022-10-11
|
3
|
0
|
3
|
168.50
|
|
2022-09-13
|
1
|
4
|
-3
|
224.50
|
|
2022-09-08
|
0
|
2
|
-2
|
220.50
|
|
2022-09-07
|
3
|
0
|
3
|
218.50
|
|
2022-07-06
|
0
|
7
|
-7
|
168.50
|
|
2022-06-30
|
2
|
0
|
2
|
204.00
|
|
2022-06-27
|
10
|
0
|
10
|
222.00
|
|
2022-06-07
|
0
|
5
|
-5
|
254.00
|
|
2022-05-25
|
0
|
2
|
-2
|
239.50
|
|
2022-05-06
|
0
|
10
|
-10
|
229.00
|
|
2022-05-03
|
0
|
2
|
-2
|
221.50
|
|
2022-04-07
|
2
|
0
|
2
|
260.00
|
|
2022-02-25
|
6
|
0
|
6
|
251.00
|
|
2022-02-23
|
3
|
0
|
3
|
270.50
|
|
2022-01-24
|
4
|
0
|
4
|
273.00
|
|
2021-11-17
|
17
|
2
|
15
|
346.00
|
|
2021-11-08
|
27
|
8
|
19
|
350.00
|
|
2021-11-05
|
19
|
38
|
-19
|
384.50
|
|
2021-11-04
|
29
|
117
|
-88
|
376.50
|
|
2021-10-27
|
22
|
8
|
14
|
325.50
|
|
2021-10-20
|
37
|
3
|
34
|
339.50
|
|
2021-09-22
|
9
|
0
|
9
|
324.00
|
|
2021-09-17
|
35
|
1
|
34
|
327.50
|
|
2021-09-14
|
0
|
5
|
-5
|
318.00
|
|
2021-08-05
|
0
|
2
|
-2
|
350.50
|
|
2021-08-03
|
4
|
0
|
4
|
352.00
|
|
2021-08-02
|
3
|
0
|
3
|
356.50
|
|
2021-06-23
|
27
|
45
|
-18
|
354.00
|
|
2021-06-10
|
1
|
11
|
-10
|
322.00
|
|
2021-05-21
|
2
|
0
|
2
|
270.50
|
|
2021-05-18
|
2
|
6
|
-4
|
265.00
|
|
2021-04-23
|
1
|
3
|
-2
|
337.00
|
|
2021-04-21
|
4
|
1
|
3
|
334.50
|
|
2021-04-20
|
9
|
2
|
7
|
340.00
|
|
2021-04-12
|
50
|
62
|
-12
|
372.00
|
|
2021-04-07
|
6
|
1
|
5
|
343.00
|
|
2021-03-31
|
2
|
14
|
-12
|
344.50
|
|
2021-03-29
|
3
|
0
|
3
|
319.00
|
|
2021-03-11
|
8
|
0
|
8
|
321.00
|
|
2021-02-24
|
5
|
0
|
5
|
317.00
|
|
2021-02-23
|
5
|
1
|
4
|
324.00
|
|
2021-01-21
|
3
|
26
|
-23
|
367.00
|
|
2021-01-15
|
9
|
1
|
8
|
340.00
|
|
2021-01-14
|
8
|
0
|
8
|
343.50
|
|
2021-01-08
|
4
|
27
|
-23
|
363.00
|
|
2021-01-06
|
4
|
21
|
-17
|
319.00
|
|
2020-12-23
|
3
|
1
|
2
|
304.50
|
|
2020-12-21
|
3
|
0
|
3
|
303.00
|
|
2020-11-30
|
10
|
0
|
10
|
317.00
|
|
2020-11-24
|
14
|
8
|
6
|
342.50
|
|
2020-11-18
|
10
|
2
|
8
|
314.00
|
|
2020-10-30
|
4
|
28
|
-24
|
310.50
|
|
2020-10-27
|
2
|
9
|
-7
|
322.00
|
|
2020-09-14
|
6
|
22
|
-16
|
297.00
|
|
2020-09-07
|
22
|
9
|
13
|
259.50
|
|
2020-08-13
|
9
|
1
|
8
|
298.50
|
|
2020-07-31
|
2
|
7
|
-5
|
347.00
|
|
2020-06-23
|
56
|
85
|
-29
|
279.00
|
|
2020-06-16
|
3
|
11
|
-8
|
239.00
|
|
2020-06-02
|
15
|
0
|
15
|
237.00
|
|
2020-05-21
|
10
|
26
|
-16
|
264.00
|
|
2020-05-19
|
2
|
14
|
-12
|
232.00
|
|
2020-05-08
|
7
|
0
|
7
|
223.50
|
|
2020-04-15
|
2
|
10
|
-8
|
192.50
|
|
2020-04-08
|
22
|
3
|
19
|
176.50
|
|
2020-03-18
|
9
|
0
|
9
|
128.00
|
|
2020-02-05
|
3
|
21
|
-18
|
183.50
|
|
2020-01-15
|
0
|
6
|
-6
|
208.00
|
|
2019-10-18
|
1
|
13
|
-12
|
206.00
|
|
2019-09-26
|
10
|
1
|
9
|
210.00
|
|
2019-09-24
|
21
|
1
|
20
|
212.50
|
|
2019-09-03
|
6
|
0
|
6
|
200.00
|
|
2019-08-26
|
1
|
12
|
-11
|
215.00
|
|
2019-08-13
|
0
|
13
|
-13
|
137.50
|
|
2019-07-30
|
0
|
10
|
-10
|
111.50
|
|
2019-07-24
|
10
|
0
|
10
|
119.00
|
|
2019-07-23
|
0
|
4
|
-4
|
120.00
|
|
2019-07-19
|
0
|
10
|
-10
|
118.00
|
|
2019-07-17
|
8
|
0
|
8
|
118.50
|
|
2019-07-15
|
5
|
0
|
5
|
116.00
|
| 合計 | 1117 | 1319 | -202 | |
