| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
37
|
-35
|
213.00
|
|
2026-05-29
|
0
|
33
|
-33
|
217.00
|
|
2026-05-28
|
2
|
9
|
-7
|
223.00
|
|
2026-05-26
|
1
|
19
|
-18
|
230.00
|
|
2026-05-18
|
9
|
1
|
8
|
184.50
|
|
2026-04-09
|
70
|
2
|
68
|
182.50
|
|
2026-04-08
|
14
|
0
|
14
|
166.00
|
|
2026-03-13
|
1
|
21
|
-20
|
168.00
|
|
2026-02-04
|
0
|
10
|
-10
|
147.50
|
|
2026-02-02
|
14
|
3
|
11
|
146.00
|
|
2026-01-20
|
8
|
0
|
8
|
137.00
|
|
2025-12-16
|
0
|
3
|
-3
|
121.50
|
|
2025-10-13
|
6
|
0
|
6
|
133.00
|
|
2025-10-02
|
1
|
9
|
-8
|
142.00
|
|
2025-09-17
|
1
|
16
|
-15
|
147.50
|
|
2025-06-26
|
0
|
3
|
-3
|
96.30
|
|
2025-06-02
|
3
|
0
|
3
|
96.50
|
|
2025-04-15
|
1
|
12
|
-11
|
93.90
|
|
2024-12-30
|
2
|
0
|
2
|
90.90
|
|
2024-11-25
|
1
|
0
|
1
|
93.90
|
|
2024-10-25
|
1
|
3
|
-2
|
98.30
|
|
2024-09-19
|
0
|
5
|
-5
|
101.00
|
|
2024-09-13
|
0
|
4
|
-4
|
102.00
|
|
2024-09-12
|
4
|
0
|
4
|
103.00
|
|
2024-09-06
|
1
|
6
|
-5
|
112.00
|
|
2024-09-04
|
0
|
18
|
-18
|
112.00
|
|
2024-09-02
|
10
|
0
|
10
|
114.00
|
|
2024-08-15
|
11
|
0
|
11
|
101.50
|
|
2024-08-12
|
0
|
3
|
-3
|
100.00
|
|
2024-07-29
|
2
|
0
|
2
|
89.40
|
|
2024-07-22
|
6
|
2
|
4
|
94.30
|
|
2024-07-18
|
4
|
0
|
4
|
104.00
|
|
2024-07-15
|
0
|
3
|
-3
|
106.00
|
|
2024-07-10
|
0
|
26
|
-26
|
111.00
|
|
2024-06-17
|
10
|
0
|
10
|
105.00
|
|
2024-06-13
|
10
|
2
|
8
|
106.00
|
|
2024-06-12
|
11
|
5
|
6
|
104.00
|
|
2024-06-07
|
0
|
7
|
-7
|
103.50
|
|
2024-06-06
|
7
|
0
|
7
|
107.50
|
|
2024-05-20
|
0
|
4
|
-4
|
95.50
|
|
2024-05-17
|
0
|
2
|
-2
|
95.90
|
|
2024-04-30
|
0
|
5
|
-5
|
97.00
|
|
2024-04-17
|
0
|
41
|
-41
|
94.60
|
|
2024-04-11
|
1
|
9
|
-8
|
95.00
|
|
2024-04-08
|
9
|
0
|
9
|
96.00
|
|
2024-03-20
|
6
|
0
|
6
|
81.50
|
|
2024-03-14
|
17
|
0
|
17
|
82.90
|
|
2024-03-13
|
18
|
4
|
14
|
82.90
|
|
2024-03-11
|
11
|
0
|
11
|
75.80
|
|
2024-02-16
|
2
|
0
|
2
|
74.90
|
|
2024-02-01
|
0
|
0
|
0
|
71.90
|
|
2024-01-31
|
0
|
0
|
0
|
71.50
|
|
2023-11-23
|
0
|
2
|
-2
|
75.50
|
|
2023-11-07
|
1
|
0
|
1
|
71.80
|
|
2023-10-18
|
1
|
0
|
1
|
76.80
|
|
2023-08-16
|
0
|
2
|
-2
|
78.70
|
|
2023-07-31
|
6
|
0
|
6
|
83.40
|
|
2023-07-25
|
0
|
5
|
-5
|
96.80
|
|
2023-07-11
|
0
|
3
|
-3
|
88.20
|
|
2023-07-10
|
0
|
1
|
-1
|
89.00
|
|
2023-06-21
|
1
|
0
|
1
|
88.10
|
|
2023-06-02
|
0
|
2
|
-2
|
87.20
|
|
2023-05-15
|
3
|
0
|
3
|
82.70
|
|
2023-05-09
|
2
|
0
|
2
|
93.70
|
|
2023-05-03
|
0
|
2
|
-2
|
92.80
|
|
2023-05-02
|
0
|
3
|
-3
|
94.40
|
|
2023-04-20
|
2
|
0
|
2
|
96.40
|
|
2023-04-17
|
6
|
1
|
5
|
97.80
|
|
2023-03-30
|
0
|
1
|
-1
|
99.50
|
|
2023-03-28
|
0
|
4
|
-4
|
98.20
|
|
2023-03-15
|
4
|
0
|
4
|
96.30
|
|
2023-03-10
|
4
|
0
|
4
|
96.70
|
|
2023-03-07
|
0
|
9
|
-9
|
103.50
|
|
2023-02-16
|
0
|
2
|
-2
|
91.70
|
|
2023-01-10
|
0
|
2
|
-2
|
85.50
|
|
2022-12-01
|
2
|
0
|
2
|
82.00
|
|
2022-11-25
|
0
|
1
|
-1
|
80.90
|
|
2022-10-04
|
1
|
1
|
0
|
80.00
|
|
2022-06-15
|
2
|
0
|
2
|
100.00
|
|
2022-06-06
|
2
|
0
|
2
|
115.50
|
|
2022-06-02
|
0
|
3
|
-3
|
115.00
|
|
2022-05-20
|
0
|
1
|
-1
|
101.50
|
|
2022-05-18
|
2
|
1
|
1
|
102.50
|
|
2022-04-20
|
0
|
10
|
-10
|
106.00
|
|
2022-03-21
|
0
|
2
|
-2
|
119.50
|
|
2022-03-18
|
0
|
1
|
-1
|
114.50
|
|
2022-02-24
|
2
|
0
|
2
|
129.00
|
|
2022-02-17
|
2
|
0
|
2
|
135.00
|
|
2022-02-11
|
0
|
6
|
-6
|
140.50
|
|
2022-02-07
|
0
|
1
|
-1
|
125.50
|
|
2022-01-20
|
0
|
4
|
-4
|
130.50
|
|
2022-01-03
|
5
|
2
|
3
|
147.50
|
|
2021-12-20
|
4
|
0
|
4
|
154.50
|
|
2021-12-16
|
0
|
6
|
-6
|
167.50
|
|
2021-12-08
|
0
|
6
|
-6
|
164.00
|
|
2021-12-07
|
3
|
0
|
3
|
163.50
|
| 合計 | 332 | 411 | -79 | |
