| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
0
|
8
|
44.70
|
|
2026-06-01
|
30
|
0
|
30
|
44.45
|
|
2026-05-26
|
1
|
22
|
-21
|
43.85
|
|
2026-05-13
|
6
|
0
|
6
|
46.25
|
|
2026-04-29
|
0
|
3
|
-3
|
47.00
|
|
2026-03-25
|
0
|
3
|
-3
|
48.65
|
|
2026-03-05
|
1
|
8
|
-7
|
49.80
|
|
2026-01-30
|
12
|
0
|
12
|
53.00
|
|
2026-01-16
|
14
|
0
|
14
|
56.30
|
|
2025-12-23
|
4
|
1
|
3
|
57.80
|
|
2025-12-10
|
0
|
5
|
-5
|
58.30
|
|
2025-11-03
|
14
|
0
|
14
|
59.70
|
|
2025-10-29
|
2
|
21
|
-19
|
60.20
|
|
2025-10-28
|
0
|
8
|
-8
|
60.50
|
|
2025-10-23
|
3
|
30
|
-27
|
62.40
|
|
2025-10-15
|
13
|
2
|
11
|
61.10
|
|
2025-10-14
|
18
|
6
|
12
|
61.00
|
|
2025-09-18
|
4
|
0
|
4
|
57.90
|
|
2025-08-26
|
0
|
6
|
-6
|
60.50
|
|
2025-08-12
|
0
|
9
|
-9
|
60.70
|
|
2025-08-07
|
0
|
7
|
-7
|
62.70
|
|
2025-07-22
|
8
|
44
|
-36
|
61.00
|
|
2025-07-18
|
56
|
15
|
41
|
65.00
|
|
2025-07-09
|
7
|
42
|
-35
|
61.00
|
|
2025-07-08
|
52
|
20
|
32
|
61.80
|
|
2025-06-23
|
19
|
29
|
-10
|
55.80
|
|
2025-06-10
|
9
|
0
|
9
|
52.90
|
|
2025-06-06
|
0
|
4
|
-4
|
52.80
|
|
2025-05-27
|
3
|
10
|
-7
|
54.50
|
|
2025-05-21
|
1
|
8
|
-7
|
56.40
|
|
2025-04-23
|
2
|
9
|
-7
|
53.50
|
|
2025-04-22
|
7
|
1
|
6
|
51.70
|
|
2025-04-18
|
2
|
21
|
-19
|
56.40
|
|
2025-04-15
|
8
|
1
|
7
|
56.50
|
|
2025-04-14
|
25
|
17
|
8
|
53.70
|
|
2025-03-21
|
1
|
7
|
-6
|
62.20
|
|
2025-03-17
|
4
|
0
|
4
|
62.20
|
|
2025-03-10
|
2
|
14
|
-12
|
64.80
|
|
2025-02-03
|
12
|
1
|
11
|
62.30
|
|
2025-01-21
|
8
|
31
|
-23
|
64.10
|
|
2024-12-31
|
12
|
2
|
10
|
61.10
|
|
2024-12-12
|
25
|
36
|
-11
|
68.00
|
|
2024-12-04
|
14
|
3
|
11
|
70.00
|
|
2024-11-13
|
21
|
133
|
-112
|
70.10
|
|
2024-10-24
|
132
|
57
|
75
|
92.60
|
|
2024-10-16
|
174
|
32
|
142
|
55.90
|
|
2024-07-05
|
0
|
0
|
0
|
428.00
|
|
2024-06-24
|
1
|
0
|
1
|
425.00
|
|
2024-01-23
|
0
|
2
|
-2
|
413.00
|
|
2024-01-19
|
0
|
0
|
0
|
425.00
|
|
2023-12-18
|
0
|
0
|
0
|
475.00
|
|
2023-12-06
|
0
|
0
|
0
|
466.00
|
|
2023-11-13
|
0
|
1
|
-1
|
432.50
|
|
2023-10-20
|
0
|
1
|
-1
|
392.00
|
|
2023-10-18
|
1
|
0
|
1
|
402.50
|
|
2023-09-27
|
0
|
1
|
-1
|
428.00
|
|
2023-09-25
|
1
|
0
|
1
|
427.50
|
|
2023-09-19
|
0
|
1
|
-1
|
428.00
|
|
2023-09-14
|
1
|
0
|
1
|
435.00
|
|
2023-08-17
|
0
|
1
|
-1
|
442.50
|
|
2023-07-17
|
1
|
0
|
1
|
483.00
|
|
2023-07-06
|
1
|
3
|
-2
|
530.00
|
|
2023-07-05
|
1
|
0
|
1
|
525.00
|
|
2023-06-13
|
2
|
0
|
2
|
527.00
|
|
2023-06-12
|
0
|
2
|
-2
|
525.00
|
|
2023-06-06
|
4
|
1
|
3
|
513.00
|
|
2023-02-06
|
1
|
0
|
1
|
480.50
|
|
2022-11-24
|
0
|
1
|
-1
|
391.50
|
|
2022-09-07
|
0
|
0
|
0
|
461.00
|
|
2022-07-27
|
0
|
0
|
0
|
416.50
|
|
2022-05-27
|
0
|
2
|
-2
|
556.00
|
|
2022-05-25
|
3
|
0
|
3
|
561.00
|
| 合計 | 751 | 684 | 67 | |
