| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
430.50
|
|
2026-04-21
|
0
|
128
|
-128
|
508.00
|
|
2026-04-20
|
135
|
78
|
57
|
474.00
|
|
2026-04-17
|
55
|
5
|
50
|
431.00
|
|
2026-04-13
|
1
|
16
|
-15
|
369.00
|
|
2026-04-10
|
36
|
15
|
21
|
365.00
|
|
2026-03-30
|
0
|
10
|
-10
|
365.00
|
|
2026-03-12
|
15
|
3
|
12
|
346.00
|
|
2026-03-11
|
11
|
42
|
-31
|
347.50
|
|
2026-03-03
|
11
|
1
|
10
|
330.50
|
|
2026-01-26
|
9
|
1
|
8
|
316.00
|
|
2026-01-22
|
17
|
2
|
15
|
314.00
|
|
2026-01-20
|
2
|
10
|
-8
|
348.00
|
|
2026-01-12
|
17
|
2
|
15
|
353.50
|
|
2026-01-09
|
6
|
19
|
-13
|
344.50
|
|
2025-10-03
|
7
|
0
|
7
|
252.50
|
|
2025-09-22
|
1
|
9
|
-8
|
262.50
|
|
2025-09-19
|
8
|
3
|
5
|
261.00
|
|
2025-07-31
|
1
|
7
|
-6
|
259.50
|
|
2025-07-08
|
23
|
4
|
19
|
259.00
|
|
2025-06-18
|
4
|
0
|
4
|
209.00
|
|
2025-06-17
|
0
|
17
|
-17
|
208.50
|
|
2025-06-16
|
6
|
0
|
6
|
207.00
|
|
2025-06-10
|
8
|
0
|
8
|
208.50
|
|
2025-06-03
|
1
|
12
|
-11
|
213.00
|
|
2025-05-15
|
6
|
0
|
6
|
216.00
|
|
2025-05-09
|
3
|
0
|
3
|
183.00
|
|
2025-04-01
|
2
|
0
|
2
|
191.50
|
|
2025-03-28
|
1
|
6
|
-5
|
193.00
|
|
2025-03-27
|
5
|
0
|
5
|
200.50
|
|
2025-03-13
|
2
|
8
|
-6
|
214.50
|
|
2025-03-11
|
1
|
12
|
-11
|
214.00
|
|
2025-03-10
|
10
|
1
|
9
|
218.50
|
|
2025-03-05
|
5
|
2
|
3
|
218.50
|
|
2025-03-03
|
2
|
5
|
-3
|
207.50
|
|
2025-02-25
|
0
|
8
|
-8
|
213.00
|
|
2025-02-10
|
2
|
10
|
-8
|
212.00
|
|
2025-02-06
|
9
|
1
|
8
|
219.50
|
|
2025-01-15
|
0
|
2
|
-2
|
215.00
|
|
2025-01-07
|
9
|
0
|
9
|
222.50
|
|
2024-12-24
|
2
|
11
|
-9
|
232.00
|
|
2024-11-25
|
3
|
0
|
3
|
248.00
|
|
2024-11-19
|
14
|
2
|
12
|
235.00
|
|
2024-11-08
|
84
|
24
|
60
|
253.00
|
|
2024-11-01
|
0
|
5
|
-5
|
258.50
|
|
2024-10-24
|
18
|
1
|
17
|
269.00
|
|
2024-10-21
|
0
|
9
|
-9
|
255.50
|
|
2024-10-18
|
17
|
24
|
-7
|
252.50
|
|
2024-10-14
|
14
|
2
|
12
|
267.50
|
|
2024-10-08
|
15
|
4
|
11
|
261.00
|
|
2024-10-04
|
16
|
2
|
14
|
245.00
|
|
2024-09-18
|
18
|
2
|
16
|
262.00
|
|
2024-09-12
|
14
|
0
|
14
|
251.00
|
|
2024-08-28
|
5
|
23
|
-18
|
297.00
|
|
2024-08-23
|
8
|
32
|
-24
|
276.00
|
|
2024-08-22
|
23
|
3
|
20
|
272.50
|
|
2024-08-12
|
36
|
10
|
26
|
219.50
|
|
2024-08-08
|
12
|
0
|
12
|
195.00
|
|
2024-08-01
|
3
|
36
|
-33
|
213.50
|
|
2024-07-17
|
12
|
1
|
11
|
218.00
|
|
2024-07-08
|
15
|
26
|
-11
|
220.00
|
|
2024-07-02
|
30
|
41
|
-11
|
194.00
|
|
2024-07-01
|
39
|
5
|
34
|
189.50
|
|
2024-06-27
|
0
|
16
|
-16
|
175.50
|
|
2024-06-26
|
25
|
13
|
12
|
180.00
|
|
2024-06-24
|
13
|
28
|
-15
|
176.00
|
|
2024-06-18
|
36
|
22
|
14
|
169.50
|
|
2024-05-13
|
0
|
3
|
-3
|
139.00
|
|
2024-04-17
|
2
|
10
|
-8
|
145.00
|
|
2024-04-12
|
4
|
0
|
4
|
145.00
|
|
2023-12-28
|
8
|
0
|
8
|
130.00
|
|
2023-11-14
|
7
|
0
|
7
|
125.50
|
|
2023-11-10
|
0
|
17
|
-17
|
124.00
|
|
2023-10-25
|
5
|
0
|
5
|
133.00
|
|
2023-10-16
|
12
|
0
|
12
|
132.00
|
|
2023-09-12
|
1
|
19
|
-18
|
140.00
|
|
2023-06-13
|
2
|
15
|
-13
|
134.00
|
|
2023-05-31
|
7
|
0
|
7
|
127.00
|
|
2023-03-22
|
122
|
35
|
87
|
149.00
|
|
2023-03-21
|
15
|
59
|
-44
|
147.00
|
|
2023-03-20
|
66
|
10
|
56
|
140.00
|
|
2023-03-16
|
11
|
30
|
-19
|
129.50
|
|
2023-03-10
|
41
|
16
|
25
|
130.00
|
|
2022-12-27
|
0
|
2
|
-2
|
93.80
|
|
2022-12-23
|
2
|
0
|
2
|
95.10
|
|
2022-12-20
|
0
|
11
|
-11
|
95.50
|
|
2022-12-15
|
7
|
2
|
5
|
106.00
|
|
2022-11-10
|
2
|
9
|
-7
|
88.10
|
|
2022-11-04
|
6
|
0
|
6
|
88.90
|
|
2021-11-29
|
0
|
8
|
-8
|
215.00
|
|
2021-11-23
|
0
|
10
|
-10
|
236.50
|
|
2021-11-18
|
11
|
0
|
11
|
247.00
|
|
2021-11-12
|
21
|
1
|
20
|
279.00
|
|
2021-11-09
|
1
|
7
|
-6
|
229.00
|
|
2021-11-08
|
16
|
0
|
16
|
224.00
|
|
2021-11-05
|
0
|
19
|
-19
|
240.00
|
| 合計 | 1294 | 1065 | 229 | |
