點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 28.2%
10日大漲率 20.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
5
0
5
94.70
2025-11-27
1
0
1
78.60
2025-11-21
0
6
-6
71.70
2025-11-10
5
0
5
81.10
2025-11-07
0
5
-5
80.60
2025-09-18
1
18
-17
94.20
2025-09-17
1
7
-6
88.60
2025-09-02
0
2
-2
84.20
2025-08-20
21
1
20
85.30
2025-05-27
11
7
4
110.00
2025-05-12
8
20
-12
107.00
2025-04-08
0
6
-6
101.50
2025-03-20
0
3
-3
110.50
2025-02-06
24
13
11
114.00
2025-02-03
23
1
22
104.50
2025-01-22
1
14
-13
107.50
2025-01-20
0
12
-12
99.10
2025-01-07
3
0
3
91.90
2025-01-02
0
2
-2
94.80
2024-12-20
2
0
2
94.80
2024-12-06
9
0
9
102.00
2024-10-22
0
3
-3
116.00
2024-04-19
0
15
-15
147.50
2024-04-09
0
7
-7
170.00
2023-12-22
16
86
-70
182.50
2023-12-21
60
11
49
172.00
2023-11-23
32
10
22
163.50
2023-11-21
7
155
-148
160.50
2023-10-02
1
10
-9
159.00
2023-09-08
0
36
-36
147.00
2023-06-29
2
13
-11
147.00
2023-06-20
12
3
9
146.50
2023-06-02
7
12
-5
163.50
2023-05-26
36
4
32
151.50
2023-05-08
8
2
6
156.50
2023-05-05
8
13
-5
156.50
2023-04-25
57
28
29
173.50
2023-04-17
180
21
159
164.50
2023-03-30
8
49
-41
159.00
2023-03-20
25
2
23
141.00
2023-02-17
16
39
-23
138.00
2023-02-15
17
30
-13
127.50
2023-02-13
22
2
20
136.00
2023-02-03
16
4
12
131.00
2022-11-11
3
0
3
107.50
2022-09-21
2
0
2
99.20
2022-08-09
0
4
-4
138.00
2022-08-04
3
0
3
118.50
2022-07-26
0
7
-7
129.00
2022-07-21
4
0
4
149.50
2022-06-30
1
6
-5
137.50
2022-06-29
0
10
-10
148.00
2022-06-24
0
5
-5
155.00
2022-06-17
0
7
-7
171.00
2022-06-02
10
1
9
215.50
合計 668 712 -44