點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

錼創科技-KY創 (6854)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 14.3%
10日大漲率 19%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-03
8
0
8
92.70
2026-08-28
0
2
-2
90.70
2026-08-14
4
0
4
92.40
2026-08-06
0
4
-4
97.00
2026-04-07
7
0
7
138.00
2026-03-12
14
26
-12
143.50
2026-03-11
14
0
14
135.00
2026-03-04
1
18
-17
131.00
2026-03-03
5
23
-18
137.50
2026-02-25
0
16
-16
145.00
2026-01-23
5
10
-5
111.50
2026-01-21
15
1
14
112.50
2026-01-13
2
34
-32
123.50
2026-01-07
21
6
15
137.50
2025-12-17
0
3
-3
131.00
2025-12-04
5
0
5
132.50
2025-11-12
3
0
3
143.50
2025-10-29
0
3
-3
153.50
2025-10-09
3
0
3
150.00
2025-09-01
12
3
9
166.50
2025-08-22
2
14
-12
168.00
2025-08-20
1
16
-15
159.50
2025-08-13
14
0
14
147.00
2025-08-06
0
14
-14
143.00
2025-08-05
14
0
14
146.00
2025-07-25
6
0
6
152.00
2025-06-17
0
10
-10
139.00
2025-06-12
5
0
5
144.00
2025-05-29
4
0
4
145.00
2025-05-28
1
5
-4
148.00
2025-04-10
0
0
0
129.50
2024-09-27
0
9
-9
95.00
2024-09-06
0
1
-1
73.00
2024-08-29
3
0
3
76.60
2024-08-12
1
0
1
72.00
2024-08-09
1
0
1
70.70
2024-08-08
1
0
1
64.50
2024-08-06
0
12
-12
62.80
2024-05-09
2
0
2
79.00
2024-04-29
0
2
-2
84.00
2024-04-01
0
2
-2
81.10
2024-03-22
2
0
2
2024-03-01
1
0
1
91.50
2024-02-29
2
0
2
91.50
2024-01-18
2
0
2
92.20
2024-01-11
1
0
1
98.20
2024-01-09
1
0
1
98.20
2024-01-08
0
1
-1
98.30
2023-12-29
1
0
1
98.80
2023-12-25
0
1
-1
98.60
2023-12-13
1
0
1
98.10
2023-12-08
0
10
-10
101.50
2023-11-28
0
2
-2
99.00
2023-11-07
2
0
2
93.70
2023-09-11
4
0
4
107.00
2023-09-05
3
0
3
108.00
2023-09-01
4
0
4
107.50
2023-08-08
2
0
2
105.50
2023-07-31
3
0
3
110.00
2023-07-28
3
0
3
110.00
2023-07-11
0
3
-3
105.00
合計 206 251 -45