| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
24.35
|
|
2026-04-23
|
15
|
2
|
13
|
24.20
|
|
2026-04-16
|
16
|
0
|
16
|
25.65
|
|
2026-04-09
|
2
|
17
|
-15
|
24.20
|
|
2026-01-07
|
0
|
17
|
-17
|
25.40
|
|
2025-11-13
|
5
|
26
|
-21
|
22.25
|
|
2025-11-10
|
5
|
0
|
5
|
20.35
|
|
2025-11-04
|
38
|
5
|
33
|
21.40
|
|
2025-10-09
|
3
|
33
|
-30
|
20.65
|
|
2025-09-18
|
15
|
0
|
15
|
24.75
|
|
2025-09-12
|
10
|
0
|
10
|
25.40
|
|
2025-09-04
|
1
|
10
|
-9
|
22.20
|
|
2025-07-09
|
0
|
5
|
-5
|
17.85
|
|
2025-03-31
|
0
|
7
|
-7
|
18.35
|
|
2025-03-21
|
4
|
0
|
4
|
19.90
|
|
2025-01-14
|
0
|
4
|
-4
|
20.40
|
|
2024-10-29
|
0
|
9
|
-9
|
22.60
|
|
2024-08-23
|
2
|
0
|
2
|
20.55
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-24
|
4
|
0
|
4
|
24.55
|
|
2024-05-28
|
10
|
1
|
9
|
24.90
|
|
2024-04-17
|
1
|
9
|
-8
|
23.90
|
|
2024-04-02
|
6
|
0
|
6
|
27.30
|
|
2024-03-18
|
0
|
14
|
-14
|
27.90
|
|
2024-01-09
|
0
|
32
|
-32
|
22.30
|
|
2024-01-04
|
21
|
0
|
21
|
24.05
|
|
2023-12-29
|
21
|
0
|
21
|
25.15
|
|
2023-12-27
|
3
|
33
|
-30
|
26.40
|
|
2023-11-30
|
12
|
1
|
11
|
24.35
|
|
2023-09-05
|
8
|
0
|
8
|
19.50
|
|
2023-08-14
|
0
|
11
|
-11
|
18.70
|
|
2023-08-11
|
0
|
12
|
-12
|
18.30
|
|
2023-08-10
|
16
|
2
|
14
|
17.90
|
|
2023-08-01
|
19
|
0
|
19
|
18.25
|
|
2023-06-19
|
22
|
0
|
22
|
22.10
|
|
2023-05-18
|
0
|
10
|
-10
|
15.40
|
|
2023-05-17
|
0
|
14
|
-14
|
15.50
|
|
2023-05-16
|
0
|
6
|
-6
|
15.55
|
|
2023-05-15
|
0
|
20
|
-20
|
15.50
|
|
2023-03-16
|
10
|
0
|
10
|
13.95
|
|
2023-03-15
|
4
|
0
|
4
|
14.10
|
|
2023-03-14
|
32
|
0
|
32
|
14.05
|
|
2023-03-13
|
4
|
0
|
4
|
14.05
|
|
2023-02-07
|
0
|
5
|
-5
|
14.90
|
|
2023-02-03
|
0
|
5
|
-5
|
14.85
|
|
2022-12-27
|
0
|
0
|
0
|
14.75
|
|
2022-12-02
|
0
|
6
|
-6
|
15.70
|
|
2022-11-30
|
0
|
13
|
-13
|
15.65
|
|
2022-11-03
|
3
|
0
|
3
|
14.30
|
|
2022-10-28
|
1
|
0
|
1
|
14.00
|
|
2022-10-21
|
0
|
1
|
-1
|
14.10
|
|
2022-09-16
|
0
|
1
|
-1
|
15.25
|
|
2022-09-12
|
0
|
2
|
-2
|
15.30
|
|
2022-09-07
|
6
|
4
|
2
|
15.20
|
|
2022-07-29
|
0
|
16
|
-16
|
15.75
|
|
2022-07-18
|
2
|
7
|
-5
|
14.05
|
|
2022-07-15
|
5
|
0
|
5
|
13.85
|
|
2022-07-12
|
10
|
0
|
10
|
13.40
|
|
2022-07-11
|
5
|
0
|
5
|
13.80
|
|
2022-07-05
|
0
|
55
|
-55
|
13.25
|
|
2022-06-30
|
2
|
0
|
2
|
14.10
|
|
2022-06-29
|
2
|
0
|
2
|
14.55
|
|
2022-06-15
|
7
|
0
|
7
|
15.85
|
|
2022-06-14
|
5
|
25
|
-20
|
15.80
|
|
2022-06-13
|
10
|
19
|
-9
|
16.75
|
|
2022-06-09
|
10
|
0
|
10
|
17.05
|
|
2022-06-07
|
5
|
1
|
4
|
17.05
|
|
2022-06-02
|
0
|
12
|
-12
|
17.25
|
|
2022-05-30
|
0
|
10
|
-10
|
16.95
|
|
2022-05-27
|
10
|
0
|
10
|
16.50
|
|
2022-05-25
|
0
|
5
|
-5
|
16.50
|
|
2022-05-24
|
5
|
0
|
5
|
16.15
|
|
2022-05-20
|
0
|
16
|
-16
|
16.10
|
|
2022-05-19
|
9
|
0
|
9
|
16.10
|
|
2022-05-18
|
17
|
50
|
-33
|
16.15
|
|
2022-05-17
|
37
|
0
|
37
|
15.50
|
|
2022-05-12
|
22
|
13
|
9
|
16.00
|
|
2022-05-10
|
5
|
0
|
5
|
16.05
|
|
2022-05-09
|
20
|
0
|
20
|
16.05
|
|
2022-02-17
|
2
|
15
|
-13
|
18.90
|
|
2022-02-15
|
0
|
10
|
-10
|
16.90
|
|
2022-01-19
|
10
|
0
|
10
|
18.25
|
|
2021-12-17
|
18
|
48
|
-30
|
19.25
|
|
2021-12-16
|
71
|
18
|
53
|
20.65
|
|
2021-11-12
|
1
|
10
|
-9
|
15.50
|
|
2021-11-04
|
10
|
0
|
10
|
15.75
|
|
2021-10-13
|
0
|
1
|
-1
|
13.25
|
|
2021-10-05
|
2
|
0
|
2
|
13.60
|
|
2021-09-22
|
0
|
2
|
-2
|
14.20
|
|
2021-09-15
|
1
|
0
|
1
|
14.55
|
|
2021-09-14
|
0
|
1
|
-1
|
14.65
|
|
2021-09-09
|
0
|
2
|
-2
|
14.25
|
|
2021-09-06
|
0
|
3
|
-3
|
14.55
|
|
2021-08-24
|
3
|
0
|
3
|
14.70
|
|
2021-08-02
|
1
|
3
|
-2
|
16.50
|
|
2021-07-22
|
1
|
5
|
-4
|
16.35
|
|
2021-06-28
|
6
|
0
|
6
|
18.45
|
|
2021-06-24
|
0
|
3
|
-3
|
18.00
|
|
2021-06-23
|
0
|
6
|
-6
|
18.00
|
|
2021-06-17
|
0
|
50
|
-50
|
17.85
|
|
2021-06-10
|
23
|
5
|
18
|
18.30
|
|
2021-06-03
|
5
|
0
|
5
|
17.80
|
|
2021-05-19
|
13
|
3
|
10
|
15.80
|
|
2021-05-18
|
5
|
0
|
5
|
15.05
|
|
2021-04-15
|
2
|
24
|
-22
|
20.40
|
|
2021-04-13
|
17
|
6
|
11
|
19.80
|
|
2021-03-03
|
0
|
3
|
-3
|
18.25
|
|
2021-01-14
|
0
|
13
|
-13
|
20.25
|
|
2021-01-08
|
7
|
27
|
-20
|
22.05
|
|
2020-11-16
|
1
|
11
|
-10
|
16.10
|
|
2020-11-13
|
12
|
0
|
12
|
16.40
|
|
2020-11-10
|
0
|
7
|
-7
|
17.30
|
|
2020-11-09
|
0
|
29
|
-29
|
17.70
|
|
2020-11-06
|
21
|
0
|
21
|
17.70
|
|
2020-11-03
|
1
|
6
|
-5
|
17.15
|
|
2020-10-06
|
7
|
0
|
7
|
19.25
|
|
2020-04-10
|
20
|
5
|
15
|
18.25
|
|
2020-03-13
|
1
|
33
|
-32
|
18.70
|
|
2020-02-21
|
0
|
10
|
-10
|
17.30
|
|
2020-02-19
|
21
|
1
|
20
|
17.55
|
|
2020-01-31
|
0
|
25
|
-25
|
16.55
|
|
2020-01-15
|
0
|
31
|
-31
|
16.55
|
|
2020-01-14
|
30
|
9
|
21
|
16.50
|
|
2020-01-08
|
0
|
14
|
-14
|
15.10
|
|
2020-01-06
|
1
|
28
|
-27
|
15.00
|
|
2020-01-03
|
0
|
45
|
-45
|
15.45
|
|
2019-12-31
|
0
|
28
|
-28
|
17.25
|
|
2019-12-13
|
0
|
7
|
-7
|
11.80
|
|
2019-12-11
|
0
|
6
|
-6
|
12.10
|
|
2019-12-09
|
1
|
26
|
-25
|
12.15
|
|
2019-11-20
|
11
|
0
|
11
|
11.00
|
|
2019-11-19
|
10
|
0
|
10
|
11.00
|
|
2019-11-14
|
12
|
0
|
12
|
11.70
|
|
2019-10-16
|
0
|
2
|
-2
|
10.90
|
|
2019-10-09
|
2
|
5
|
-3
|
11.20
|
|
2019-10-04
|
0
|
1
|
-1
|
11.60
|
|
2019-10-03
|
0
|
2
|
-2
|
11.70
|
|
2019-09-26
|
0
|
9
|
-9
|
11.70
|
|
2019-09-25
|
0
|
20
|
-20
|
11.45
|
|
2019-08-29
|
5
|
0
|
5
|
9.98
|
|
2019-07-23
|
5
|
0
|
5
|
10.10
|
|
2019-07-08
|
5
|
0
|
5
|
10.10
|
|
2019-07-04
|
5
|
0
|
5
|
10.05
|
| 合計 | 887 | 1192 | -305 | |
