| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
27
|
1
|
26
|
77.80
|
|
2026-04-14
|
1
|
14
|
-13
|
53.00
|
|
2026-03-20
|
0
|
5
|
-5
|
49.95
|
|
2026-03-18
|
0
|
10
|
-10
|
50.10
|
|
2026-03-17
|
9
|
0
|
9
|
50.10
|
|
2026-03-11
|
2
|
0
|
2
|
50.00
|
|
2026-02-23
|
3
|
0
|
3
|
47.35
|
|
2026-01-19
|
1
|
7
|
-6
|
48.90
|
|
2026-01-02
|
2
|
0
|
2
|
48.30
|
|
2025-12-26
|
1
|
3
|
-2
|
47.70
|
|
2025-12-23
|
0
|
4
|
-4
|
49.10
|
|
2025-12-04
|
0
|
11
|
-11
|
51.60
|
|
2025-11-24
|
0
|
2
|
-2
|
47.05
|
|
2025-11-21
|
0
|
5
|
-5
|
47.50
|
|
2025-11-12
|
0
|
1
|
-1
|
49.50
|
|
2025-10-16
|
0
|
9
|
-9
|
52.70
|
|
2025-09-19
|
0
|
2
|
-2
|
57.20
|
|
2025-09-09
|
6
|
0
|
6
|
59.10
|
|
2025-07-31
|
0
|
2
|
-2
|
58.00
|
|
2025-05-20
|
0
|
3
|
-3
|
61.70
|
|
2025-05-19
|
3
|
0
|
3
|
62.10
|
|
2025-05-13
|
2
|
0
|
2
|
61.60
|
|
2025-05-02
|
0
|
2
|
-2
|
57.40
|
|
2025-03-28
|
6
|
13
|
-7
|
67.90
|
|
2025-03-13
|
0
|
10
|
-10
|
70.40
|
|
2025-03-03
|
11
|
4
|
7
|
73.00
|
|
2025-01-13
|
1
|
10
|
-9
|
69.60
|
|
2024-12-20
|
0
|
10
|
-10
|
75.40
|
|
2024-12-19
|
20
|
0
|
20
|
75.00
|
|
2024-12-18
|
10
|
0
|
10
|
76.10
|
|
2024-12-09
|
1
|
12
|
-11
|
76.40
|
|
2024-11-01
|
10
|
0
|
10
|
76.90
|
|
2024-10-30
|
3
|
0
|
3
|
76.70
|
|
2024-09-04
|
6
|
0
|
6
|
77.00
|
|
2024-08-15
|
0
|
4
|
-4
|
74.50
|
|
2024-07-30
|
6
|
0
|
6
|
75.50
|
|
2024-05-17
|
9
|
0
|
9
|
70.60
|
|
2024-03-22
|
3
|
23
|
-20
|
|
|
2024-02-20
|
23
|
0
|
23
|
53.70
|
|
2023-09-19
|
0
|
3
|
-3
|
44.15
|
|
2023-07-28
|
0
|
5
|
-5
|
44.55
|
|
2023-07-05
|
4
|
0
|
4
|
45.65
|
|
2023-06-27
|
0
|
5
|
-5
|
46.00
|
|
2023-06-19
|
4
|
0
|
4
|
48.60
|
|
2023-06-09
|
3
|
0
|
3
|
48.30
|
|
2023-05-24
|
0
|
10
|
-10
|
45.20
|
|
2023-04-14
|
0
|
3
|
-3
|
50.80
|
|
2023-02-23
|
0
|
4
|
-4
|
52.70
|
|
2022-12-26
|
0
|
6
|
-6
|
54.20
|
|
2022-12-23
|
9
|
0
|
9
|
54.70
|
|
2022-10-27
|
1
|
12
|
-11
|
54.40
|
|
2022-10-24
|
24
|
7
|
17
|
54.90
|
|
2022-09-16
|
31
|
5
|
26
|
56.80
|
|
2022-07-22
|
0
|
7
|
-7
|
44.20
|
|
2022-07-11
|
0
|
5
|
-5
|
38.45
|
|
2022-04-27
|
4
|
23
|
-19
|
47.60
|
|
2022-04-11
|
22
|
0
|
22
|
57.60
|
|
2022-02-24
|
22
|
2
|
20
|
60.00
|
|
2021-12-29
|
2
|
10
|
-8
|
76.10
|
|
2021-12-02
|
76
|
228
|
-152
|
77.00
|
|
2021-12-01
|
161
|
9
|
152
|
78.50
|
|
2021-11-29
|
5
|
28
|
-23
|
70.10
|
|
2021-11-16
|
207
|
370
|
-163
|
82.80
|
|
2021-11-15
|
230
|
104
|
126
|
79.70
|
|
2021-10-21
|
20
|
42
|
-22
|
62.30
|
|
2021-10-20
|
22
|
52
|
-30
|
57.60
|
|
2021-10-15
|
19
|
0
|
19
|
52.30
|
|
2021-10-13
|
11
|
30
|
-19
|
51.30
|
|
2021-06-21
|
9
|
39
|
-30
|
67.90
|
|
2021-06-03
|
12
|
2
|
10
|
46.70
|
|
2021-05-28
|
50
|
3
|
47
|
45.10
|
|
2021-05-25
|
10
|
84
|
-74
|
49.10
|
|
2021-05-24
|
53
|
1
|
52
|
44.95
|
|
2021-05-11
|
4
|
44
|
-40
|
39.80
|
|
2021-05-06
|
19
|
2
|
17
|
44.00
|
|
2021-05-05
|
43
|
3
|
40
|
45.60
|
|
2021-04-26
|
6
|
49
|
-43
|
53.50
|
|
2021-04-21
|
43
|
11
|
32
|
54.00
|
|
2021-01-19
|
21
|
50
|
-29
|
22.25
|
|
2021-01-05
|
30
|
5
|
25
|
22.85
|
|
2020-12-01
|
27
|
4
|
23
|
17.25
|
|
2020-11-17
|
0
|
14
|
-14
|
15.80
|
|
2020-11-13
|
6
|
0
|
6
|
15.60
|
|
2020-09-16
|
17
|
1
|
16
|
15.30
|
|
2020-05-27
|
0
|
5
|
-5
|
16.35
|
|
2020-01-30
|
17
|
1
|
16
|
22.40
|
|
2020-01-07
|
0
|
20
|
-20
|
24.35
|
| 合計 | 1410 | 1475 | -65 | |
