| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
11
|
2
|
9
|
101.00
|
|
2026-05-08
|
1
|
41
|
-40
|
106.50
|
|
2026-04-24
|
36
|
6
|
30
|
105.50
|
|
2026-04-22
|
1
|
32
|
-31
|
124.50
|
|
2026-04-10
|
10
|
2
|
8
|
98.10
|
|
2026-04-07
|
10
|
2
|
8
|
90.40
|
|
2026-03-19
|
1
|
49
|
-48
|
96.20
|
|
2026-03-12
|
1
|
14
|
-13
|
101.50
|
|
2026-02-09
|
16
|
101
|
-85
|
126.00
|
|
2026-02-05
|
2
|
57
|
-55
|
134.50
|
|
2026-02-04
|
44
|
3
|
41
|
130.00
|
|
2026-02-02
|
37
|
80
|
-43
|
126.00
|
|
2026-01-29
|
5
|
80
|
-75
|
133.00
|
|
2026-01-27
|
88
|
5
|
83
|
128.00
|
|
2026-01-26
|
2
|
17
|
-15
|
127.00
|
|
2025-12-01
|
13
|
44
|
-31
|
146.00
|
|
2025-11-19
|
67
|
17
|
50
|
123.00
|
|
2025-11-18
|
28
|
179
|
-151
|
125.50
|
|
2025-08-12
|
8
|
18
|
-10
|
109.00
|
|
2025-07-21
|
201
|
152
|
49
|
124.00
|
|
2025-07-04
|
60
|
93
|
-33
|
121.50
|
|
2025-06-23
|
21
|
9
|
12
|
101.00
|
|
2025-05-23
|
19
|
51
|
-32
|
80.50
|
|
2025-04-23
|
5
|
0
|
5
|
71.00
|
|
2025-04-16
|
0
|
20
|
-20
|
73.60
|
|
2025-04-15
|
10
|
0
|
10
|
76.00
|
|
2025-04-14
|
10
|
0
|
10
|
71.00
|
|
2025-04-11
|
0
|
100
|
-100
|
69.00
|
|
2025-04-10
|
135
|
35
|
100
|
66.90
|
|
2025-04-08
|
0
|
12
|
-12
|
67.60
|
|
2025-03-14
|
8
|
33
|
-25
|
96.00
|
|
2025-03-04
|
2
|
12
|
-10
|
111.50
|
|
2025-02-27
|
0
|
9
|
-9
|
113.50
|
|
2025-02-11
|
2
|
20
|
-18
|
119.00
|
|
2024-12-02
|
15
|
5
|
10
|
121.00
|
|
2024-11-05
|
1
|
12
|
-11
|
132.50
|
|
2024-11-04
|
21
|
8
|
13
|
131.50
|
|
2024-10-09
|
11
|
46
|
-35
|
134.00
|
|
2024-10-08
|
10
|
21
|
-11
|
138.50
|
|
2024-10-07
|
5
|
15
|
-10
|
140.00
|
|
2024-09-23
|
9
|
3
|
6
|
140.00
|
|
2024-09-20
|
25
|
57
|
-32
|
142.00
|
|
2024-08-12
|
17
|
70
|
-53
|
168.50
|
|
2024-08-09
|
78
|
46
|
32
|
170.50
|
|
2024-08-06
|
253
|
48
|
205
|
163.00
|
|
2024-07-31
|
40
|
67
|
-27
|
171.50
|
|
2024-07-30
|
231
|
121
|
110
|
177.00
|
|
2024-07-29
|
205
|
106
|
99
|
169.50
|
|
2024-07-26
|
90
|
274
|
-184
|
188.00
|
|
2024-07-15
|
57
|
114
|
-57
|
165.50
|
|
2024-07-09
|
52
|
80
|
-28
|
149.50
|
|
2024-06-07
|
57
|
43
|
14
|
163.50
|
|
2024-06-04
|
108
|
209
|
-101
|
164.00
|
|
2024-05-28
|
110
|
77
|
33
|
156.50
|
|
2024-05-17
|
255
|
174
|
81
|
158.50
|
|
2024-05-16
|
135
|
48
|
87
|
155.00
|
|
2024-05-15
|
464
|
123
|
341
|
155.50
|
|
2024-05-13
|
72
|
14
|
58
|
137.00
|
|
2024-05-08
|
46
|
30
|
16
|
151.50
|
|
2024-04-29
|
66
|
140
|
-74
|
158.50
|
|
2024-04-22
|
180
|
124
|
56
|
160.00
|
|
2024-04-18
|
188
|
258
|
-70
|
162.50
|
|
2024-04-16
|
156
|
35
|
121
|
156.50
|
|
2024-03-29
|
66
|
198
|
-132
|
146.00
|
|
2024-03-21
|
27
|
6
|
21
|
135.00
|
|
2024-03-20
|
77
|
34
|
43
|
135.00
|
|
2024-03-19
|
45
|
17
|
28
|
128.50
|
|
2024-03-18
|
97
|
6
|
91
|
133.00
|
|
2024-03-08
|
44
|
85
|
-41
|
132.00
|
|
2024-03-01
|
18
|
0
|
18
|
178.50
|
|
2024-01-25
|
12
|
51
|
-39
|
145.50
|
|
2023-11-27
|
73
|
22
|
51
|
83.00
|
|
2023-10-20
|
84
|
51
|
33
|
40.60
|
|
2023-09-27
|
1
|
17
|
-16
|
36.00
|
|
2023-09-26
|
0
|
9
|
-9
|
36.55
|
|
2023-09-20
|
49
|
31
|
18
|
37.80
|
|
2023-08-01
|
12
|
2
|
10
|
34.00
|
|
2023-06-09
|
0
|
10
|
-10
|
36.25
|
|
2023-06-02
|
14
|
2
|
12
|
35.40
|
|
2023-06-01
|
0
|
12
|
-12
|
35.65
|
|
2023-04-12
|
6
|
0
|
6
|
34.75
|
|
2023-03-27
|
5
|
0
|
5
|
35.20
|
|
2023-03-03
|
0
|
10
|
-10
|
34.50
|
|
2023-03-02
|
5
|
0
|
5
|
34.25
|
|
2023-02-16
|
0
|
12
|
-12
|
34.65
|
|
2022-12-07
|
0
|
9
|
-9
|
33.45
|
|
2022-09-08
|
10
|
0
|
10
|
36.50
|
|
2022-08-22
|
6
|
0
|
6
|
39.25
|
|
2022-08-17
|
13
|
0
|
13
|
39.45
|
|
2022-08-10
|
15
|
0
|
15
|
37.60
|
|
2022-08-09
|
15
|
0
|
15
|
37.45
|
|
2022-08-04
|
0
|
5
|
-5
|
34.65
|
|
2022-05-26
|
5
|
0
|
5
|
44.90
|
|
2022-03-28
|
15
|
2
|
13
|
58.90
|
|
2022-03-25
|
20
|
377
|
-357
|
58.80
|
|
2022-03-24
|
398
|
69
|
329
|
63.80
|
|
2022-03-23
|
8
|
43
|
-35
|
60.50
|
|
2022-03-09
|
53
|
25
|
28
|
58.20
|
|
2022-02-18
|
16
|
4
|
12
|
56.90
|
|
2021-12-29
|
0
|
10
|
-10
|
61.50
|
|
2021-12-07
|
57
|
19
|
38
|
66.60
|
|
2021-09-08
|
20
|
58
|
-38
|
50.90
|
|
2021-08-24
|
1
|
17
|
-16
|
47.05
|
|
2021-08-20
|
21
|
48
|
-27
|
44.35
|
|
2021-08-04
|
158
|
78
|
80
|
61.80
|
|
2021-07-21
|
31
|
138
|
-107
|
67.10
|
|
2021-07-20
|
98
|
40
|
58
|
61.00
|
|
2021-07-19
|
13
|
49
|
-36
|
55.50
|
|
2021-07-12
|
84
|
7
|
77
|
52.70
|
|
2021-06-25
|
0
|
11
|
-11
|
43.70
|
|
2021-06-02
|
35
|
255
|
-220
|
46.90
|
|
2021-06-01
|
246
|
52
|
194
|
49.05
|
|
2021-05-06
|
8
|
51
|
-43
|
41.40
|
|
2021-05-04
|
5
|
48
|
-43
|
42.05
|
|
2021-04-29
|
16
|
2
|
14
|
48.20
|
|
2021-02-19
|
0
|
160
|
-160
|
33.65
|
|
2021-02-18
|
231
|
57
|
174
|
30.60
|
|
2021-01-19
|
11
|
167
|
-156
|
23.40
|
|
2021-01-18
|
158
|
7
|
151
|
24.30
|
|
2020-08-12
|
0
|
8
|
-8
|
17.60
|
|
2020-07-20
|
0
|
76
|
-76
|
17.20
|
|
2020-07-06
|
46
|
3
|
43
|
19.00
|
|
2020-06-23
|
23
|
62
|
-39
|
17.40
|
|
2020-06-12
|
20
|
0
|
20
|
12.80
|
|
2020-05-19
|
5
|
0
|
5
|
12.10
|
|
2020-05-12
|
12
|
0
|
12
|
12.15
|
|
2020-03-12
|
0
|
9
|
-9
|
12.65
|
|
2020-03-10
|
2
|
0
|
2
|
13.30
|
|
2020-03-03
|
5
|
0
|
5
|
13.70
|
|
2020-03-02
|
0
|
10
|
-10
|
13.55
|
|
2020-02-27
|
17
|
0
|
17
|
13.65
|
|
2020-02-26
|
17
|
0
|
17
|
13.75
|
|
2020-02-21
|
7
|
0
|
7
|
13.80
|
|
2020-02-04
|
0
|
21
|
-21
|
12.70
|
|
2020-01-03
|
10
|
0
|
10
|
14.25
|
|
2019-12-23
|
35
|
0
|
35
|
14.10
|
|
2019-12-20
|
4
|
0
|
4
|
14.35
|
|
2019-12-17
|
3
|
0
|
3
|
13.90
|
|
2019-11-26
|
0
|
2
|
-2
|
13.70
|
|
2019-10-14
|
3
|
0
|
3
|
14.65
|
| 合計 | 6422 | 6237 | 185 | |
