| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
101
|
373
|
-272
|
169.00
|
|
2026-06-03
|
301
|
30
|
271
|
172.50
|
|
2026-04-29
|
54
|
123
|
-69
|
94.90
|
|
2026-04-28
|
13
|
102
|
-89
|
86.30
|
|
2026-03-26
|
47
|
219
|
-172
|
74.70
|
|
2026-03-23
|
223
|
308
|
-85
|
70.80
|
|
2026-03-20
|
75
|
201
|
-126
|
64.40
|
|
2026-03-19
|
110
|
13
|
97
|
67.00
|
|
2026-03-18
|
56
|
13
|
43
|
67.20
|
|
2026-03-17
|
136
|
72
|
64
|
65.80
|
|
2026-01-07
|
14
|
49
|
-35
|
46.85
|
|
2025-12-29
|
77
|
31
|
46
|
45.55
|
|
2025-12-17
|
10
|
0
|
10
|
42.25
|
|
2025-09-24
|
20
|
8
|
12
|
43.35
|
|
2025-08-11
|
11
|
3
|
8
|
39.60
|
|
2025-08-07
|
5
|
54
|
-49
|
40.35
|
|
2025-07-21
|
40
|
20
|
20
|
39.95
|
|
2025-06-27
|
23
|
48
|
-25
|
39.65
|
|
2025-05-12
|
7
|
34
|
-27
|
38.55
|
|
2025-05-08
|
17
|
0
|
17
|
37.00
|
|
2025-04-16
|
0
|
10
|
-10
|
34.30
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-02-11
|
7
|
0
|
7
|
47.25
|
|
2024-12-25
|
310
|
243
|
67
|
58.40
|
|
2024-10-23
|
178
|
265
|
-87
|
71.50
|
|
2024-10-16
|
66
|
102
|
-36
|
58.50
|
|
2024-10-11
|
87
|
70
|
17
|
55.20
|
|
2024-09-26
|
60
|
25
|
35
|
59.50
|
|
2024-08-22
|
150
|
189
|
-39
|
63.00
|
|
2024-08-21
|
394
|
275
|
119
|
63.80
|
|
2024-07-17
|
145
|
81
|
64
|
56.80
|
|
2024-07-02
|
234
|
142
|
92
|
51.40
|
|
2024-06-25
|
48
|
139
|
-91
|
43.15
|
|
2024-01-29
|
55
|
4
|
51
|
21.40
|
|
2024-01-26
|
6
|
60
|
-54
|
20.45
|
|
2024-01-11
|
0
|
5
|
-5
|
18.65
|
|
2024-01-08
|
20
|
1
|
19
|
19.00
|
|
2023-12-21
|
3
|
0
|
3
|
18.00
|
|
2023-12-08
|
1
|
11
|
-10
|
18.25
|
|
2023-11-27
|
5
|
0
|
5
|
17.80
|
|
2023-11-13
|
4
|
0
|
4
|
17.50
|
|
2023-09-04
|
18
|
0
|
18
|
17.95
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-07-11
|
11
|
0
|
11
|
18.20
|
|
2023-07-10
|
0
|
39
|
-39
|
18.55
|
|
2023-06-20
|
0
|
21
|
-21
|
20.70
|
|
2023-06-12
|
1
|
27
|
-26
|
19.65
|
|
2023-04-26
|
0
|
5
|
-5
|
19.30
|
|
2023-03-27
|
27
|
2
|
25
|
20.15
|
|
2022-09-30
|
0
|
2
|
-2
|
14.10
|
|
2022-09-13
|
0
|
93
|
-93
|
15.10
|
|
2022-09-06
|
1
|
154
|
-153
|
15.05
|
|
2022-03-14
|
24
|
0
|
24
|
18.85
|
|
2022-03-09
|
34
|
0
|
34
|
18.90
|
|
2022-03-07
|
26
|
0
|
26
|
19.00
|
|
2022-03-04
|
77
|
0
|
77
|
19.45
|
|
2022-03-02
|
26
|
0
|
26
|
19.70
|
|
2022-02-25
|
0
|
10
|
-10
|
19.20
|
|
2022-02-14
|
0
|
180
|
-180
|
19.60
|
|
2022-01-18
|
8
|
0
|
8
|
20.45
|
|
2021-11-09
|
1
|
59
|
-58
|
20.00
|
|
2021-11-04
|
0
|
15
|
-15
|
20.35
|
|
2021-10-29
|
30
|
1
|
29
|
19.75
|
|
2021-10-21
|
25
|
0
|
25
|
19.10
|
|
2021-10-19
|
10
|
0
|
10
|
18.45
|
|
2021-10-18
|
0
|
16
|
-16
|
18.10
|
|
2021-10-06
|
6
|
30
|
-24
|
18.70
|
|
2021-09-23
|
42
|
13
|
29
|
21.80
|
|
2021-09-15
|
8
|
29
|
-21
|
21.45
|
|
2021-08-24
|
3
|
84
|
-81
|
21.20
|
|
2021-08-04
|
12
|
109
|
-97
|
22.00
|
|
2021-07-26
|
36
|
574
|
-538
|
22.75
|
|
2021-07-23
|
566
|
30
|
536
|
21.30
|
|
2021-07-16
|
128
|
13
|
115
|
20.95
|
|
2021-04-21
|
19
|
422
|
-403
|
19.85
|
|
2021-04-20
|
433
|
58
|
375
|
20.35
|
|
2021-01-18
|
20
|
0
|
20
|
15.65
|
|
2020-12-31
|
13
|
0
|
13
|
15.10
|
|
2020-12-22
|
201
|
10
|
191
|
14.65
|
|
2020-11-16
|
0
|
4
|
-4
|
13.20
|
|
2020-11-09
|
0
|
4
|
-4
|
13.15
|
|
2020-10-12
|
0
|
20
|
-20
|
13.20
|
|
2020-10-08
|
20
|
0
|
20
|
13.40
|
|
2020-08-31
|
7
|
1
|
6
|
13.75
|
|
2020-07-21
|
10
|
0
|
10
|
14.45
|
|
2020-07-16
|
0
|
5
|
-5
|
14.70
|
|
2020-07-14
|
11
|
0
|
11
|
14.85
|
|
2020-06-29
|
5
|
0
|
5
|
15.20
|
|
2020-06-15
|
4
|
0
|
4
|
14.70
|
|
2020-06-03
|
0
|
14
|
-14
|
14.70
|
|
2020-03-24
|
10
|
0
|
10
|
11.70
|
|
2020-03-16
|
0
|
10
|
-10
|
12.80
|
|
2020-03-13
|
21
|
2
|
19
|
13.40
|
|
2020-02-21
|
9
|
0
|
9
|
15.40
|
|
2020-01-31
|
0
|
10
|
-10
|
15.85
|
|
2020-01-17
|
0
|
10
|
-10
|
17.10
|
|
2020-01-16
|
3
|
10
|
-7
|
17.15
|
|
2019-11-06
|
0
|
10
|
-10
|
16.35
|
|
2019-09-04
|
11
|
26
|
-15
|
18.60
|
|
2019-08-07
|
3
|
13
|
-10
|
16.85
|
|
2019-08-02
|
0
|
30
|
-30
|
17.10
|
|
2019-08-01
|
0
|
10
|
-10
|
17.60
|
|
2019-07-26
|
20
|
0
|
20
|
17.75
|
| 合計 | 5077 | 5498 | -421 | |
