| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
7
|
10
|
20.20
|
|
2026-05-27
|
11
|
73
|
-62
|
19.80
|
|
2026-05-14
|
1
|
41
|
-40
|
21.45
|
|
2026-05-11
|
13
|
8
|
5
|
23.50
|
|
2026-05-06
|
27
|
18
|
9
|
23.80
|
|
2026-05-04
|
10
|
0
|
10
|
24.20
|
|
2026-04-29
|
11
|
6
|
5
|
23.45
|
|
2026-04-27
|
22
|
28
|
-6
|
22.45
|
|
2026-04-16
|
26
|
38
|
-12
|
23.35
|
|
2026-04-14
|
22
|
16
|
6
|
22.20
|
|
2026-04-10
|
14
|
2
|
12
|
21.40
|
|
2026-03-26
|
7
|
0
|
7
|
22.20
|
|
2026-03-10
|
0
|
3
|
-3
|
21.00
|
|
2026-02-06
|
0
|
7
|
-7
|
22.30
|
|
2026-01-30
|
10
|
1
|
9
|
24.90
|
|
2026-01-14
|
0
|
10
|
-10
|
27.25
|
|
2025-12-26
|
11
|
0
|
11
|
22.10
|
|
2025-12-18
|
0
|
10
|
-10
|
20.10
|
|
2025-12-16
|
13
|
42
|
-29
|
20.35
|
|
2025-12-15
|
20
|
5
|
15
|
20.55
|
|
2025-12-10
|
20
|
37
|
-17
|
18.90
|
|
2025-12-05
|
10
|
5
|
5
|
18.30
|
|
2025-12-04
|
15
|
0
|
15
|
18.50
|
|
2025-11-18
|
0
|
10
|
-10
|
18.20
|
|
2025-11-17
|
15
|
10
|
5
|
18.90
|
|
2025-11-14
|
10
|
31
|
-21
|
19.30
|
|
2025-11-13
|
42
|
21
|
21
|
19.90
|
|
2025-10-09
|
5
|
0
|
5
|
20.85
|
|
2025-09-26
|
0
|
5
|
-5
|
20.50
|
|
2025-09-12
|
10
|
0
|
10
|
21.15
|
|
2025-09-11
|
10
|
0
|
10
|
21.00
|
|
2025-08-20
|
0
|
20
|
-20
|
21.90
|
|
2025-07-31
|
0
|
1
|
-1
|
18.75
|
|
2025-07-30
|
0
|
1
|
-1
|
18.60
|
|
2025-07-14
|
2
|
0
|
2
|
18.60
|
|
2025-07-11
|
0
|
6
|
-6
|
18.95
|
|
2025-06-16
|
0
|
3
|
-3
|
19.45
|
|
2025-06-03
|
10
|
0
|
10
|
19.60
|
|
2025-05-19
|
0
|
2
|
-2
|
20.90
|
|
2025-04-24
|
6
|
0
|
6
|
20.00
|
|
2025-02-10
|
0
|
1
|
-1
|
25.50
|
|
2024-12-12
|
2
|
13
|
-11
|
29.20
|
|
2024-11-27
|
0
|
3
|
-3
|
29.30
|
|
2024-11-12
|
0
|
4
|
-4
|
30.10
|
|
2024-10-16
|
0
|
20
|
-20
|
29.40
|
|
2024-10-04
|
86
|
67
|
19
|
31.85
|
|
2024-09-25
|
0
|
10
|
-10
|
29.60
|
|
2024-09-03
|
14
|
0
|
14
|
29.15
|
|
2024-09-02
|
5
|
1
|
4
|
30.00
|
|
2024-08-30
|
3
|
18
|
-15
|
30.40
|
|
2024-08-27
|
2
|
0
|
2
|
29.60
|
|
2024-08-23
|
27
|
0
|
27
|
29.25
|
|
2024-08-01
|
5
|
0
|
5
|
32.25
|
|
2024-07-23
|
6
|
0
|
6
|
33.45
|
|
2024-07-22
|
0
|
6
|
-6
|
33.15
|
|
2024-06-28
|
3
|
0
|
3
|
34.20
|
|
2024-06-14
|
0
|
32
|
-32
|
36.15
|
|
2024-05-28
|
2
|
10
|
-8
|
35.40
|
|
2024-05-27
|
6
|
0
|
6
|
34.55
|
|
2024-05-20
|
0
|
4
|
-4
|
34.50
|
|
2024-05-06
|
1
|
5
|
-4
|
34.15
|
|
2024-04-10
|
0
|
27
|
-27
|
37.80
|
|
2024-04-09
|
0
|
6
|
-6
|
37.00
|
|
2024-04-08
|
5
|
0
|
5
|
37.10
|
|
2024-03-27
|
16
|
6
|
10
|
37.35
|
|
2024-03-01
|
0
|
9
|
-9
|
37.10
|
|
2024-01-12
|
8
|
1
|
7
|
39.55
|
|
2023-11-24
|
17
|
4
|
13
|
37.25
|
|
2023-11-23
|
34
|
76
|
-42
|
39.05
|
|
2023-11-22
|
53
|
5
|
48
|
36.15
|
|
2023-10-16
|
1
|
10
|
-9
|
35.95
|
|
2023-09-20
|
3
|
51
|
-48
|
47.10
|
|
2023-09-15
|
103
|
54
|
49
|
42.70
|
|
2023-08-28
|
0
|
1
|
-1
|
28.60
|
|
2023-08-16
|
0
|
5
|
-5
|
28.10
|
|
2023-08-10
|
0
|
2
|
-2
|
27.45
|
|
2023-07-28
|
0
|
3
|
-3
|
27.85
|
|
2023-07-25
|
0
|
2
|
-2
|
27.95
|
|
2023-07-24
|
1
|
3
|
-2
|
27.55
|
|
2023-07-21
|
0
|
1
|
-1
|
27.90
|
|
2023-07-20
|
1
|
4
|
-3
|
27.80
|
|
2023-07-17
|
0
|
5
|
-5
|
29.50
|
|
2023-07-12
|
6
|
0
|
6
|
27.95
|
|
2023-07-11
|
2
|
23
|
-21
|
27.75
|
|
2023-07-07
|
2
|
10
|
-8
|
28.30
|
|
2023-07-05
|
0
|
2
|
-2
|
29.75
|
|
2023-06-30
|
1
|
5
|
-4
|
29.95
|
|
2023-06-28
|
7
|
2
|
5
|
29.65
|
|
2023-06-19
|
0
|
7
|
-7
|
29.20
|
|
2023-06-16
|
0
|
2
|
-2
|
28.90
|
|
2023-06-13
|
2
|
0
|
2
|
28.80
|
|
2023-06-12
|
0
|
6
|
-6
|
29.25
|
|
2023-05-02
|
3
|
1
|
2
|
29.85
|
|
2023-04-25
|
0
|
2
|
-2
|
28.95
|
|
2023-04-20
|
18
|
0
|
18
|
29.50
|
|
2023-04-17
|
4
|
0
|
4
|
28.00
|
|
2023-04-14
|
5
|
3
|
2
|
27.50
|
|
2023-04-13
|
11
|
0
|
11
|
27.85
|
|
2023-03-20
|
1
|
0
|
1
|
24.00
|
|
2023-03-13
|
0
|
1
|
-1
|
24.70
|
|
2023-01-09
|
0
|
0
|
0
|
24.60
|
|
2022-11-28
|
0
|
2
|
-2
|
24.35
|
|
2022-09-20
|
0
|
2
|
-2
|
27.25
|
|
2022-09-07
|
0
|
3
|
-3
|
27.05
|
|
2022-09-01
|
0
|
3
|
-3
|
28.85
|
|
2022-08-30
|
4
|
0
|
4
|
27.15
|
|
2022-08-16
|
25
|
5
|
20
|
27.40
|
|
2022-08-15
|
0
|
11
|
-11
|
30.40
|
|
2022-08-11
|
0
|
10
|
-10
|
30.80
|
|
2022-07-14
|
4
|
0
|
4
|
29.25
|
|
2022-06-29
|
0
|
20
|
-20
|
27.30
|
|
2022-05-23
|
0
|
4
|
-4
|
28.90
|
|
2022-05-11
|
1
|
2
|
-1
|
27.25
|
|
2022-05-09
|
1
|
0
|
1
|
27.20
|
|
2022-05-06
|
0
|
1
|
-1
|
28.15
|
|
2022-05-03
|
2
|
0
|
2
|
28.15
|
|
2022-04-29
|
1
|
5
|
-4
|
28.60
|
|
2022-04-27
|
0
|
2
|
-2
|
27.05
|
|
2022-04-26
|
3
|
6
|
-3
|
28.15
|
|
2022-04-25
|
3
|
0
|
3
|
28.95
|
|
2022-04-15
|
0
|
2
|
-2
|
31.80
|
|
2022-04-11
|
0
|
3
|
-3
|
29.80
|
|
2022-04-07
|
0
|
1
|
-1
|
30.50
|
|
2022-03-04
|
0
|
2
|
-2
|
36.15
|
|
2022-03-03
|
2
|
0
|
2
|
36.70
|
|
2022-02-09
|
0
|
5
|
-5
|
30.55
|
|
2021-12-27
|
9
|
0
|
9
|
46.00
|
|
2021-11-03
|
0
|
2
|
-2
|
24.95
|
|
2021-11-02
|
0
|
2
|
-2
|
25.40
|
|
2021-08-19
|
3
|
0
|
3
|
19.55
|
|
2021-08-06
|
1
|
0
|
1
|
20.00
|
|
2021-06-18
|
0
|
1
|
-1
|
19.90
|
|
2021-04-06
|
0
|
0
|
0
|
23.15
|
|
2020-11-19
|
0
|
0
|
0
|
28.60
|
|
2020-11-12
|
0
|
0
|
0
|
28.75
|
|
2020-11-10
|
1
|
0
|
1
|
29.60
|
|
2020-09-07
|
1
|
0
|
1
|
28.25
|
|
2020-09-03
|
0
|
5
|
-5
|
28.05
|
|
2020-09-02
|
0
|
8
|
-8
|
28.65
|
|
2020-08-17
|
1
|
0
|
1
|
29.20
|
|
2020-08-05
|
0
|
1
|
-1
|
25.90
|
|
2020-07-03
|
1
|
0
|
1
|
26.05
|
|
2020-06-04
|
0
|
8
|
-8
|
27.70
|
|
2020-06-03
|
0
|
3
|
-3
|
27.30
|
|
2020-05-28
|
1
|
0
|
1
|
23.25
|
|
2020-05-11
|
10
|
0
|
10
|
26.50
|
|
2020-03-27
|
20
|
9
|
11
|
24.75
|
|
2020-03-09
|
8
|
0
|
8
|
39.50
|
|
2020-03-03
|
0
|
12
|
-12
|
39.60
|
|
2020-02-13
|
20
|
0
|
20
|
39.60
|
|
2020-02-05
|
3
|
0
|
3
|
34.95
|
|
2020-02-03
|
30
|
0
|
30
|
34.40
|
|
2019-12-18
|
30
|
0
|
30
|
34.85
|
|
2019-11-20
|
3
|
0
|
3
|
31.00
|
|
2019-11-07
|
0
|
5
|
-5
|
34.30
|
|
2019-11-04
|
4
|
0
|
4
|
36.00
|
|
2019-09-24
|
0
|
2
|
-2
|
26.80
|
|
2019-09-23
|
0
|
2
|
-2
|
27.30
|
|
2019-09-09
|
4
|
0
|
4
|
26.65
|
|
2019-09-06
|
5
|
0
|
5
|
25.80
|
|
2019-08-06
|
0
|
2
|
-2
|
18.50
|
|
2019-07-10
|
0
|
2
|
-2
|
16.30
|
|
2019-07-04
|
0
|
1
|
-1
|
15.95
|
|
2019-07-02
|
3
|
0
|
3
|
16.30
|
| 合計 | 1060 | 1154 | -94 | |
