| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
215
|
273
|
-58
|
53.10
|
|
2026-01-13
|
46
|
25
|
21
|
51.60
|
|
2026-01-12
|
58
|
178
|
-120
|
53.10
|
|
2025-12-24
|
26
|
9
|
17
|
50.00
|
|
2025-11-12
|
215
|
28
|
187
|
57.00
|
|
2025-10-23
|
26
|
7
|
19
|
45.15
|
|
2025-08-27
|
0
|
13
|
-13
|
41.90
|
|
2025-08-22
|
38
|
2
|
36
|
41.55
|
|
2025-08-21
|
11
|
43
|
-32
|
43.40
|
|
2025-07-29
|
43
|
30
|
13
|
42.20
|
|
2025-07-28
|
17
|
32
|
-15
|
43.55
|
|
2025-07-25
|
35
|
5
|
30
|
42.65
|
|
2025-05-21
|
44
|
22
|
22
|
49.95
|
|
2024-12-26
|
5
|
20
|
-15
|
38.60
|
|
2024-12-25
|
0
|
23
|
-23
|
38.90
|
|
2024-12-24
|
11
|
0
|
11
|
38.40
|
|
2024-12-18
|
5
|
20
|
-15
|
38.85
|
|
2024-08-16
|
612
|
772
|
-160
|
52.10
|
|
2024-08-15
|
404
|
849
|
-445
|
52.40
|
|
2024-08-12
|
205
|
67
|
138
|
44.15
|
|
2024-07-09
|
37
|
123
|
-86
|
37.00
|
|
2024-07-08
|
78
|
47
|
31
|
40.80
|
|
2024-06-18
|
761
|
301
|
460
|
44.75
|
|
2024-06-13
|
409
|
314
|
95
|
38.20
|
|
2024-06-07
|
115
|
33
|
82
|
36.85
|
|
2024-05-06
|
138
|
262
|
-124
|
36.40
|
|
2024-04-23
|
1
|
118
|
-117
|
26.00
|
|
2024-04-19
|
97
|
65
|
32
|
27.60
|
|
2024-03-07
|
75
|
28
|
47
|
23.60
|
|
2024-02-20
|
123
|
34
|
89
|
25.15
|
|
2024-02-19
|
301
|
148
|
153
|
26.15
|
|
2024-01-19
|
61
|
250
|
-189
|
23.90
|
|
2024-01-17
|
349
|
186
|
163
|
23.90
|
|
2023-11-02
|
2
|
0
|
2
|
11.20
|
|
2023-10-20
|
0
|
3
|
-3
|
10.85
|
|
2023-06-15
|
0
|
10
|
-10
|
11.65
|
|
2023-05-24
|
0
|
41
|
-41
|
11.45
|
|
2023-05-08
|
0
|
12
|
-12
|
11.30
|
|
2023-01-03
|
3
|
0
|
3
|
11.75
|
|
2022-12-07
|
5
|
0
|
5
|
11.85
|
|
2022-11-30
|
8
|
0
|
8
|
11.85
|
|
2022-11-25
|
10
|
0
|
10
|
11.70
|
|
2022-11-10
|
2
|
0
|
2
|
11.60
|
|
2022-10-25
|
9
|
0
|
9
|
10.85
|
|
2022-05-04
|
0
|
3
|
-3
|
12.45
|
|
2022-02-23
|
5
|
0
|
5
|
13.85
|
|
2022-01-25
|
15
|
1
|
14
|
12.90
|
|
2021-11-22
|
0
|
22
|
-22
|
13.25
|
|
2021-11-18
|
21
|
0
|
21
|
12.95
|
|
2021-08-18
|
0
|
14
|
-14
|
13.10
|
|
2021-07-30
|
0
|
20
|
-20
|
14.95
|
|
2021-04-20
|
1
|
26
|
-25
|
15.15
|
|
2021-04-07
|
84
|
33
|
51
|
14.15
|
|
2021-02-05
|
0
|
20
|
-20
|
12.30
|
|
2020-12-07
|
7
|
77
|
-70
|
14.35
|
|
2020-11-13
|
6
|
0
|
6
|
12.25
|
|
2020-10-30
|
0
|
20
|
-20
|
11.75
|
|
2020-10-28
|
0
|
11
|
-11
|
12.15
|
|
2020-10-21
|
26
|
0
|
26
|
12.20
|
|
2020-10-19
|
0
|
10
|
-10
|
12.05
|
|
2020-09-15
|
0
|
20
|
-20
|
12.25
|
|
2020-08-21
|
20
|
0
|
20
|
12.40
|
|
2020-07-17
|
0
|
27
|
-27
|
11.90
|
|
2020-06-05
|
29
|
0
|
29
|
12.80
|
|
2020-05-22
|
5
|
41
|
-36
|
11.95
|
|
2020-04-30
|
24
|
0
|
24
|
11.60
|
|
2020-04-07
|
7
|
0
|
7
|
8.96
|
|
2020-03-09
|
0
|
10
|
-10
|
10.05
|
|
2020-03-05
|
10
|
0
|
10
|
10.50
|
|
2019-12-31
|
0
|
6
|
-6
|
11.45
|
|
2019-12-24
|
10
|
0
|
10
|
11.55
|
|
2019-12-12
|
0
|
5
|
-5
|
10.80
|
|
2019-10-18
|
0
|
10
|
-10
|
11.25
|
|
2019-07-11
|
0
|
10
|
-10
|
9.02
|
|
2019-07-09
|
1
|
0
|
1
|
9.02
|
| 合計 | 4871 | 4779 | 92 | |
