| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
2
|
7
|
393.50
|
|
2026-03-20
|
8
|
59
|
-51
|
275.00
|
|
2026-03-19
|
46
|
4
|
42
|
269.50
|
|
2025-12-22
|
2
|
11
|
-9
|
167.00
|
|
2025-12-19
|
10
|
3
|
7
|
164.50
|
|
2025-12-18
|
8
|
0
|
8
|
164.00
|
|
2025-12-17
|
7
|
18
|
-11
|
167.00
|
|
2025-11-10
|
2
|
8
|
-6
|
166.50
|
|
2025-11-07
|
8
|
0
|
8
|
164.50
|
|
2025-11-04
|
0
|
18
|
-18
|
162.00
|
|
2025-10-31
|
32
|
11
|
21
|
170.50
|
|
2025-10-23
|
3
|
15
|
-12
|
155.50
|
|
2025-09-23
|
11
|
0
|
11
|
153.00
|
|
2025-07-21
|
6
|
22
|
-16
|
125.50
|
|
2025-07-09
|
3
|
0
|
3
|
117.50
|
|
2025-06-12
|
0
|
9
|
-9
|
131.00
|
|
2025-06-04
|
8
|
30
|
-22
|
130.00
|
|
2025-05-14
|
43
|
3
|
40
|
129.00
|
|
2025-05-13
|
7
|
28
|
-21
|
135.50
|
|
2025-05-08
|
4
|
15
|
-11
|
121.00
|
|
2025-04-22
|
19
|
3
|
16
|
98.20
|
|
2025-04-08
|
11
|
0
|
11
|
110.00
|
|
2025-04-07
|
2
|
0
|
2
|
122.00
|
|
2025-03-04
|
7
|
1
|
6
|
118.00
|
|
2025-03-03
|
7
|
0
|
7
|
114.00
|
|
2025-01-21
|
6
|
2
|
4
|
102.50
|
|
2024-11-22
|
3
|
0
|
3
|
121.00
|
|
2024-10-28
|
1
|
13
|
-12
|
147.00
|
|
2024-08-19
|
0
|
3
|
-3
|
121.50
|
|
2024-08-09
|
3
|
15
|
-12
|
113.50
|
|
2024-08-08
|
10
|
1
|
9
|
110.50
|
|
2024-08-07
|
14
|
2
|
12
|
114.00
|
|
2024-07-30
|
1
|
0
|
1
|
130.00
|
|
2024-07-29
|
0
|
9
|
-9
|
127.50
|
|
2024-07-05
|
3
|
0
|
3
|
143.50
|
|
2024-06-24
|
5
|
1
|
4
|
144.50
|
|
2024-06-21
|
4
|
0
|
4
|
146.00
|
|
2024-06-19
|
12
|
0
|
12
|
146.50
|
|
2024-05-29
|
0
|
5
|
-5
|
154.00
|
|
2024-05-03
|
0
|
3
|
-3
|
140.00
|
|
2024-03-27
|
7
|
0
|
7
|
144.00
|
|
2024-03-08
|
4
|
20
|
-16
|
137.00
|
|
2024-02-19
|
0
|
10
|
-10
|
152.00
|
|
2024-01-26
|
8
|
0
|
8
|
146.50
|
|
2024-01-19
|
21
|
1
|
20
|
155.50
|
|
2024-01-18
|
2
|
20
|
-18
|
148.50
|
|
2023-11-15
|
0
|
9
|
-9
|
133.50
|
|
2023-11-08
|
11
|
0
|
11
|
133.00
|
|
2023-10-20
|
13
|
41
|
-28
|
129.50
|
|
2023-10-17
|
6
|
0
|
6
|
135.00
|
|
2023-10-05
|
8
|
0
|
8
|
150.00
|
|
2023-09-26
|
16
|
5
|
11
|
152.50
|
|
2023-08-04
|
0
|
10
|
-10
|
144.50
|
|
2023-07-28
|
1
|
15
|
-14
|
154.50
|
|
2023-07-27
|
14
|
2
|
12
|
158.50
|
|
2023-07-26
|
5
|
27
|
-22
|
171.00
|
|
2023-07-20
|
39
|
19
|
20
|
178.00
|
|
2023-06-30
|
0
|
15
|
-15
|
138.50
|
|
2023-06-07
|
24
|
6
|
18
|
156.00
|
|
2023-04-12
|
11
|
36
|
-25
|
139.00
|
|
2023-03-24
|
32
|
84
|
-52
|
131.50
|
|
2023-03-03
|
0
|
6
|
-6
|
118.50
|
|
2022-12-21
|
8
|
1
|
7
|
110.50
|
|
2022-11-04
|
6
|
0
|
6
|
96.70
|
|
2022-09-19
|
0
|
3
|
-3
|
107.50
|
|
2022-08-17
|
9
|
30
|
-21
|
127.50
|
|
2022-08-15
|
42
|
59
|
-17
|
123.50
|
|
2022-07-19
|
25
|
14
|
11
|
126.50
|
|
2022-07-01
|
2
|
14
|
-12
|
113.00
|
|
2022-06-28
|
6
|
11
|
-5
|
125.50
|
|
2022-06-23
|
10
|
22
|
-12
|
121.00
|
|
2022-06-20
|
42
|
16
|
26
|
130.00
|
|
2022-06-15
|
6
|
0
|
6
|
145.00
|
|
2022-06-02
|
8
|
0
|
8
|
164.00
|
|
2022-05-26
|
8
|
0
|
8
|
160.00
|
|
2022-05-19
|
10
|
24
|
-14
|
170.00
|
|
2022-05-12
|
23
|
13
|
10
|
158.00
|
|
2022-05-11
|
69
|
83
|
-14
|
167.00
|
|
2022-05-04
|
13
|
1
|
12
|
144.00
|
|
2022-03-15
|
43
|
58
|
-15
|
189.50
|
|
2021-12-03
|
0
|
6
|
-6
|
130.50
|
|
2021-11-25
|
6
|
0
|
6
|
140.50
|
|
2021-11-24
|
11
|
0
|
11
|
141.00
|
|
2021-10-26
|
28
|
15
|
13
|
138.00
|
|
2021-09-01
|
0
|
7
|
-7
|
114.50
|
|
2021-08-31
|
0
|
5
|
-5
|
112.00
|
|
2021-08-30
|
2
|
0
|
2
|
111.00
|
|
2021-08-24
|
2
|
1
|
1
|
104.00
|
|
2021-08-23
|
3
|
0
|
3
|
101.50
|
|
2021-08-16
|
2
|
0
|
2
|
100.00
|
|
2021-08-06
|
0
|
8
|
-8
|
126.00
|
|
2021-07-26
|
16
|
0
|
16
|
132.50
|
|
2021-07-23
|
1
|
29
|
-28
|
135.50
|
|
2021-06-30
|
10
|
1
|
9
|
118.00
|
|
2021-06-08
|
2
|
0
|
2
|
107.00
|
|
2021-05-11
|
5
|
0
|
5
|
99.70
|
|
2021-04-12
|
13
|
0
|
13
|
120.00
|
|
2021-02-19
|
0
|
5
|
-5
|
119.50
|
|
2021-01-21
|
6
|
0
|
6
|
110.00
|
|
2020-11-10
|
4
|
0
|
4
|
115.00
|
|
2020-10-26
|
0
|
4
|
-4
|
113.50
|
|
2020-10-21
|
0
|
4
|
-4
|
114.00
|
|
2020-10-15
|
0
|
5
|
-5
|
117.00
|
|
2020-06-09
|
19
|
32
|
-13
|
153.50
|
|
2020-04-30
|
45
|
27
|
18
|
165.50
|
|
2020-04-28
|
10
|
28
|
-18
|
163.50
|
|
2019-12-24
|
6
|
0
|
6
|
98.80
|
|
2019-09-03
|
3
|
10
|
-7
|
71.60
|
|
2019-08-02
|
8
|
0
|
8
|
62.20
|
| 合計 | 1079 | 1176 | -97 | |
