| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
29
|
71
|
-42
|
237.00
|
|
2026-05-25
|
105
|
93
|
12
|
229.00
|
|
2026-05-15
|
236
|
210
|
26
|
242.00
|
|
2026-05-12
|
198
|
25
|
173
|
249.00
|
|
2026-05-06
|
0
|
12
|
-12
|
243.00
|
|
2026-04-27
|
2
|
40
|
-38
|
211.00
|
|
2026-04-23
|
58
|
169
|
-111
|
222.00
|
|
2026-04-15
|
40
|
8
|
32
|
159.50
|
|
2026-04-14
|
141
|
37
|
104
|
159.50
|
|
2026-03-31
|
2
|
19
|
-17
|
130.00
|
|
2026-03-30
|
19
|
5
|
14
|
144.00
|
|
2026-02-09
|
7
|
172
|
-165
|
123.50
|
|
2026-02-06
|
250
|
103
|
147
|
112.50
|
|
2025-12-26
|
33
|
6
|
27
|
100.50
|
|
2025-12-03
|
71
|
10
|
61
|
98.60
|
|
2025-12-02
|
34
|
78
|
-44
|
100.00
|
|
2025-10-20
|
8
|
86
|
-78
|
108.00
|
|
2025-09-10
|
5
|
18
|
-13
|
64.40
|
|
2025-09-08
|
59
|
21
|
38
|
65.10
|
|
2025-08-29
|
2
|
14
|
-12
|
63.80
|
|
2025-08-28
|
11
|
0
|
11
|
64.00
|
|
2025-08-06
|
0
|
9
|
-9
|
55.10
|
|
2025-07-22
|
0
|
8
|
-8
|
52.70
|
|
2025-07-21
|
7
|
1
|
6
|
53.20
|
|
2025-06-16
|
0
|
5
|
-5
|
55.70
|
|
2025-05-06
|
2
|
0
|
2
|
45.40
|
|
2024-07-22
|
0
|
30
|
-30
|
57.40
|
|
2024-03-18
|
18
|
1
|
17
|
68.90
|
|
2024-01-10
|
4
|
0
|
4
|
56.00
|
|
2023-12-19
|
0
|
26
|
-26
|
60.10
|
|
2023-10-02
|
0
|
5
|
-5
|
55.80
|
|
2023-09-21
|
0
|
28
|
-28
|
56.30
|
|
2023-09-20
|
7
|
0
|
7
|
56.70
|
|
2023-08-31
|
11
|
0
|
11
|
53.70
|
|
2023-07-28
|
35
|
16
|
19
|
56.90
|
|
2023-07-21
|
0
|
8
|
-8
|
54.40
|
|
2023-06-30
|
25
|
3
|
22
|
60.90
|
|
2023-06-13
|
41
|
20
|
21
|
61.40
|
|
2023-06-12
|
63
|
20
|
43
|
61.00
|
|
2023-06-05
|
12
|
38
|
-26
|
62.10
|
|
2023-01-13
|
0
|
16
|
-16
|
42.10
|
|
2022-11-10
|
0
|
10
|
-10
|
41.20
|
|
2022-09-29
|
5
|
0
|
5
|
38.30
|
|
2022-09-20
|
2
|
0
|
2
|
40.70
|
|
2022-09-19
|
7
|
0
|
7
|
40.35
|
|
2022-08-12
|
11
|
2
|
9
|
40.15
|
|
2022-08-09
|
0
|
4
|
-4
|
39.90
|
|
2022-06-22
|
8
|
3
|
5
|
39.10
|
|
2022-04-26
|
0
|
6
|
-6
|
41.80
|
|
2022-02-11
|
12
|
1
|
11
|
46.65
|
|
2021-05-06
|
87
|
143
|
-56
|
48.80
|
|
2021-03-31
|
49
|
2
|
47
|
43.10
|
|
2021-02-22
|
2
|
18
|
-16
|
41.75
|
|
2021-02-02
|
0
|
10
|
-10
|
37.75
|
|
2021-01-28
|
0
|
9
|
-9
|
38.65
|
|
2021-01-06
|
15
|
1
|
14
|
38.60
|
|
2020-12-25
|
6
|
0
|
6
|
39.35
|
|
2020-12-24
|
2
|
19
|
-17
|
39.25
|
|
2020-12-21
|
1
|
19
|
-18
|
38.20
|
|
2020-12-15
|
18
|
0
|
18
|
39.25
|
|
2020-10-07
|
0
|
11
|
-11
|
35.45
|
|
2020-09-25
|
17
|
0
|
17
|
34.30
|
|
2020-08-26
|
0
|
7
|
-7
|
37.75
|
|
2020-08-24
|
8
|
0
|
8
|
37.85
|
|
2020-06-18
|
10
|
0
|
10
|
47.70
|
|
2020-06-01
|
14
|
2
|
12
|
49.65
|
|
2020-05-18
|
2
|
23
|
-21
|
47.90
|
|
2020-04-24
|
11
|
35
|
-24
|
46.55
|
|
2020-04-23
|
28
|
2
|
26
|
46.20
|
|
2020-04-22
|
5
|
25
|
-20
|
46.70
|
|
2020-03-19
|
5
|
42
|
-37
|
30.25
|
|
2020-03-18
|
27
|
0
|
27
|
33.55
|
|
2020-02-21
|
12
|
3
|
9
|
43.80
|
|
2020-01-15
|
18
|
2
|
16
|
43.20
|
|
2019-11-12
|
0
|
10
|
-10
|
35.40
|
|
2019-10-07
|
2
|
0
|
2
|
31.50
|
|
2019-09-16
|
0
|
3
|
-3
|
32.90
|
| 合計 | 1919 | 1843 | 76 | |
