| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
16
|
1
|
15
|
1125.00
|
|
2026-04-22
|
7
|
0
|
7
|
1195.00
|
|
2026-01-09
|
14
|
63
|
-49
|
635.00
|
|
2025-12-17
|
4
|
0
|
4
|
496.50
|
|
2025-10-15
|
62
|
137
|
-75
|
506.00
|
|
2025-10-14
|
0
|
31
|
-31
|
460.50
|
|
2025-09-19
|
15
|
9
|
6
|
327.50
|
|
2025-09-11
|
58
|
75
|
-17
|
348.50
|
|
2025-08-26
|
69
|
49
|
20
|
389.00
|
|
2025-08-01
|
69
|
49
|
20
|
307.00
|
|
2025-06-26
|
19
|
9
|
10
|
261.00
|
|
2025-06-12
|
63
|
96
|
-33
|
293.00
|
|
2025-05-22
|
36
|
25
|
11
|
235.50
|
|
2025-05-12
|
1
|
13
|
-12
|
225.50
|
|
2025-05-07
|
11
|
2
|
9
|
214.50
|
|
2025-03-11
|
18
|
6
|
12
|
283.50
|
|
2025-01-21
|
14
|
17
|
-3
|
288.00
|
|
2024-12-06
|
9
|
16
|
-7
|
343.00
|
|
2024-09-26
|
11
|
0
|
11
|
430.00
|
|
2024-07-08
|
60
|
33
|
27
|
475.00
|
|
2024-07-04
|
74
|
49
|
25
|
482.50
|
|
2024-06-21
|
33
|
18
|
15
|
464.00
|
|
2024-05-16
|
1
|
15
|
-14
|
437.00
|
|
2024-05-15
|
1
|
12
|
-11
|
427.00
|
|
2024-05-13
|
0
|
17
|
-17
|
424.00
|
|
2024-05-09
|
4
|
33
|
-29
|
425.00
|
|
2024-04-30
|
53
|
176
|
-123
|
433.00
|
|
2024-03-26
|
375
|
279
|
96
|
370.00
|
|
2024-03-21
|
109
|
184
|
-75
|
352.50
|
|
2024-03-18
|
35
|
105
|
-70
|
327.00
|
|
2024-03-13
|
185
|
154
|
31
|
305.00
|
|
2024-03-05
|
55
|
16
|
39
|
300.00
|
|
2024-01-16
|
1
|
28
|
-27
|
217.50
|
|
2024-01-15
|
27
|
9
|
18
|
217.00
|
|
2024-01-12
|
15
|
5
|
10
|
214.50
|
|
2024-01-11
|
24
|
45
|
-21
|
219.00
|
|
2023-12-12
|
38
|
53
|
-15
|
229.00
|
|
2023-12-06
|
55
|
30
|
25
|
256.50
|
|
2023-11-23
|
26
|
9
|
17
|
245.00
|
|
2023-09-21
|
8
|
22
|
-14
|
261.00
|
|
2023-03-29
|
17
|
0
|
17
|
219.00
|
|
2023-03-28
|
0
|
23
|
-23
|
221.00
|
|
2023-03-24
|
42
|
11
|
31
|
214.50
|
|
2023-03-08
|
1
|
12
|
-11
|
235.50
|
|
2023-02-21
|
10
|
34
|
-24
|
239.00
|
|
2022-09-14
|
11
|
26
|
-15
|
112.50
|
|
2022-08-18
|
92
|
154
|
-62
|
89.20
|
|
2022-08-12
|
35
|
83
|
-48
|
81.30
|
|
2022-08-04
|
28
|
5
|
23
|
78.90
|
|
2022-08-03
|
17
|
71
|
-54
|
79.40
|
|
2022-05-16
|
0
|
6
|
-6
|
50.80
|
|
2022-03-31
|
67
|
43
|
24
|
67.90
|
|
2022-03-29
|
31
|
111
|
-80
|
69.00
|
|
2022-03-28
|
83
|
10
|
73
|
70.50
|
|
2022-02-15
|
6
|
0
|
6
|
50.30
|
|
2022-01-10
|
0
|
60
|
-60
|
58.00
|
|
2022-01-06
|
40
|
0
|
40
|
59.10
|
|
2022-01-05
|
20
|
71
|
-51
|
59.70
|
|
2021-12-27
|
54
|
2
|
52
|
62.40
|
|
2021-11-02
|
1
|
20
|
-19
|
50.50
|
|
2021-10-27
|
1
|
84
|
-83
|
49.50
|
|
2021-10-21
|
2
|
6
|
-4
|
44.35
|
|
2021-10-07
|
20
|
0
|
20
|
42.70
|
|
2021-10-05
|
37
|
3
|
34
|
42.60
|
|
2021-09-23
|
0
|
2
|
-2
|
44.80
|
|
2021-09-08
|
1
|
13
|
-12
|
44.00
|
|
2021-06-09
|
3
|
0
|
3
|
45.00
|
|
2021-05-31
|
0
|
5
|
-5
|
44.75
|
|
2021-05-11
|
6
|
0
|
6
|
47.20
|
|
2021-05-07
|
5
|
0
|
5
|
49.45
|
|
2021-04-29
|
0
|
8
|
-8
|
53.00
|
|
2021-02-18
|
0
|
8
|
-8
|
54.30
|
|
2020-12-25
|
0
|
13
|
-13
|
52.70
|
|
2020-09-23
|
11
|
17
|
-6
|
56.00
|
|
2020-08-21
|
19
|
0
|
19
|
56.40
|
|
2020-08-10
|
35
|
6
|
29
|
63.10
|
|
2020-06-24
|
28
|
1
|
27
|
63.40
|
|
2019-12-20
|
0
|
5
|
-5
|
46.35
|
|
2019-12-18
|
4
|
0
|
4
|
46.40
|
|
2019-11-21
|
0
|
7
|
-7
|
43.00
|
|
2019-11-20
|
0
|
10
|
-10
|
42.35
|
|
2019-11-19
|
0
|
5
|
-5
|
41.10
|
|
2019-11-08
|
0
|
8
|
-8
|
40.60
|
|
2019-10-14
|
5
|
0
|
5
|
39.95
|
|
2019-10-09
|
4
|
0
|
4
|
39.80
|
|
2019-09-16
|
0
|
10
|
-10
|
41.30
|
|
2019-09-10
|
11
|
0
|
11
|
42.25
|
|
2019-09-03
|
0
|
2
|
-2
|
40.80
|
| 合計 | 2422 | 2845 | -423 | |
